GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0287
+3.00%
$ 5.14 million $ 18,683
Feb 18, 2026 $ 0.0277
+6.34%
$ 4.99 million $ 19,461
Feb 17, 2026 $ 0.0261
+11.90%
$ 4.68 million $ 18,585
Feb 16, 2026 $ 0.0232
+5.27%
$ 4.17 million $ 16,636
Feb 15, 2026 $ 0.0229
-8.67%
$ 4.11 million $ 18,273
Feb 14, 2026 $ 0.0251
-6.38%
$ 4.5 million $ 18,004
Feb 13, 2026 $ 0.0268
-8.21%
$ 4.81 million $ 17,777
Feb 12, 2026 $ 0.0286
-4.40%
$ 5.14 million $ 18,649
Feb 11, 2026 $ 0.0298
-1.37%
$ 5.36 million $ 17,869
Feb 10, 2026 $ 0.0302
+3.39%
$ 5.43 million $ 18,534
Feb 9, 2026 $ 0.0293
+7.36%
$ 5.25 million $ 17,553
Feb 8, 2026 $ 0.0272
-4.56%
$ 4.89 million $ 16,918
Feb 7, 2026 $ 0.0286
+2.60%
$ 5.14 million $ 18,392
Feb 6, 2026 $ 0.0279
+15.63%
$ 5.01 million $ 21,670
Feb 5, 2026 $ 0.0242
-10.88%
$ 4.34 million $ 17,117
Feb 4, 2026 $ 0.0271
-1.76%
$ 4.86 million $ 18,675
Feb 3, 2026 $ 0.0276
-4.19%
$ 4.95 million $ 18,227
Feb 2, 2026 $ 0.0288
+2.41%
$ 5.17 million $ 11,160
Feb 1, 2026 $ 0.0281
-5.69%
$ 5.05 million $ 17,536
Jan 31, 2026 $ 0.0299
+3.07%
$ 5.37 million $ 18,849
Jan 30, 2026 $ 0.0289
-12.48%
$ 5.18 million $ 16,629
Jan 29, 2026 $ 0.0329
+8.24%
$ 5.91 million $ 18,243
Jan 28, 2026 $ 0.0304
-3.08%
$ 5.46 million $ 17,635
Jan 27, 2026 $ 0.0315
+3.34%
$ 5.65 million $ 17,471
Jan 26, 2026 $ 0.0305
-4.47%
$ 5.47 million $ 18,449
Jan 25, 2026 $ 0.0318
-2.54%
$ 5.72 million $ 16,253
Jan 24, 2026 $ 0.0326
-3.13%
$ 5.85 million $ 17,679
Jan 23, 2026 $ 0.0336
-5.23%
$ 6.03 million $ 28,723
Jan 22, 2026 $ 0.0353
+7.13%
$ 6.34 million $ 37,638
Jan 21, 2026 $ 0.0329
+28.88%
$ 5.91 million $ 16,971
Jan 20, 2026 $ 0.0255
-6.40%
$ 4.58 million $ 18,505
Jan 19, 2026 $ 0.0274
+17.29%
$ 4.91 million $ 19,820
Jan 18, 2026 $ 0.0233
-6.94%
$ 4.19 million $ 18,029
Jan 17, 2026 $ 0.025
-12.55%
$ 4.48 million $ 18,402
Jan 16, 2026 $ 0.0286
-6.17%
$ 5.13 million $ 20,093
Jan 15, 2026 $ 0.0311
-1.82%
$ 5.58 million $ 18,355
Jan 14, 2026 $ 0.0316
+40.88%
$ 5.68 million $ 31,871
Jan 13, 2026 $ 0.022
+2.56%
$ 3.95 million $ 18,782
Jan 12, 2026 $ 0.0215
-10.84%
$ 3.85 million $ 23,625
Jan 11, 2026 $ 0.0232
-4.68%
$ 4.16 million $ 19,034
Jan 10, 2026 $ 0.0243
-8.46%
$ 4.37 million $ 20,277
Jan 9, 2026 $ 0.0267
+21.99%
$ 4.79 million $ 19,405
Jan 8, 2026 $ 0.0219
+6.81%
$ 3.93 million $ 20,682
Jan 7, 2026 $ 0.0214
+37.35%
$ 3.84 million $ 21,485
Jan 6, 2026 $ 0.0161
+12.47%
$ 2.9 million $ 20,745
Jan 5, 2026 $ 0.0143
+2.39%
$ 2.57 million $ 19,758
Jan 4, 2026 $ 0.014
-0.67%
$ 2.51 million $ 18,246
Jan 3, 2026 $ 0.0141
+20.34%
$ 2.53 million $ 18,668
Jan 2, 2026 $ 0.0116
+0.72%
$ 2.08 million $ 17,847
Jan 1, 2026 $ 0.0115
+4.02%
$ 2.06 million $ 16,049