GUNZ Historical Data

GUN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0225
-2.08%
$ 4.04 million $ 17,798
Mar 23, 2026 $ 0.023
-12.55%
$ 4.13 million $ 17,238
Mar 22, 2026 $ 0.0263
+31.41%
$ 4.71 million $ 18,922
Mar 21, 2026 $ 0.0206
+3.83%
$ 3.7 million $ 18,114
Mar 20, 2026 $ 0.0199
+11.38%
$ 3.57 million $ 17,991
Mar 19, 2026 $ 0.0178
+5.80%
$ 3.2 million $ 17,552
Mar 18, 2026 $ 0.0164
-8.26%
$ 2.95 million $ 18,538
Mar 17, 2026 $ 0.0179
+12.70%
$ 3.21 million $ 18,446
Mar 16, 2026 $ 0.0158
+4.93%
$ 2.84 million $ 17,846
Mar 15, 2026 $ 0.0151
-1.26%
$ 2.7 million $ 18,519
Mar 14, 2026 $ 0.0153
-2.16%
$ 2.74 million $ 13,483
Mar 13, 2026 $ 0.016
-0.97%
$ 2.87 million $ 16,852
Mar 12, 2026 $ 0.0162
-4.64%
$ 2.92 million $ 17,313
Mar 11, 2026 $ 0.017
-0.21%
$ 3.05 million $ 17,477
Mar 10, 2026 $ 0.0173
-8.44%
$ 3.11 million $ 17,019
Mar 9, 2026 $ 0.0189
+2.37%
$ 3.39 million $ 16,412
Mar 8, 2026 $ 0.0182
-2.90%
$ 3.27 million $ 17,199
Mar 7, 2026 $ 0.0188
-7.29%
$ 3.37 million $ 17,313
Mar 6, 2026 $ 0.0204
-2.15%
$ 3.66 million $ 16,444
Mar 5, 2026 $ 0.0209
+5.70%
$ 3.76 million $ 17,781
Mar 4, 2026 $ 0.0258
+0.58%
$ 4.63 million $ 19,321
Mar 3, 2026 $ 0.0256
-1.05%
$ 4.6 million $ 19,915
Mar 2, 2026 $ 0.0259
+1.75%
$ 4.65 million $ 19,054
Mar 1, 2026 $ 0.0255
-4.20%
$ 4.57 million $ 17,703
Feb 28, 2026 $ 0.0265
-0.18%
$ 4.76 million $ 17,989
Feb 27, 2026 $ 0.0266
-13.16%
$ 4.77 million $ 21,924
Feb 26, 2026 $ 0.0306
-0.51%
$ 5.5 million $ 17,459
Feb 25, 2026 $ 0.0308
+6.84%
$ 5.53 million $ 18,413
Feb 24, 2026 $ 0.0294
+7.02%
$ 5.27 million $ 17,478
Feb 23, 2026 $ 0.0274
-1.68%
$ 4.93 million $ 17,511
Feb 22, 2026 $ 0.0279
-4.89%
$ 5.01 million $ 16,079
Feb 21, 2026 $ 0.0293
+6.33%
$ 5.26 million $ 17,341
Feb 20, 2026 $ 0.0276
-3.88%
$ 4.95 million $ 17,612
Feb 19, 2026 $ 0.0287
+3.00%
$ 5.14 million $ 18,683
Feb 18, 2026 $ 0.0277
+6.34%
$ 4.99 million $ 19,461
Feb 17, 2026 $ 0.0261
+11.90%
$ 4.68 million $ 18,585
Feb 16, 2026 $ 0.0232
+5.27%
$ 4.17 million $ 16,636
Feb 15, 2026 $ 0.0229
-8.67%
$ 4.11 million $ 18,273
Feb 14, 2026 $ 0.0251
-6.38%
$ 4.5 million $ 18,004
Feb 13, 2026 $ 0.0268
-8.21%
$ 4.81 million $ 17,777
Feb 12, 2026 $ 0.0286
-4.40%
$ 5.14 million $ 18,649
Feb 11, 2026 $ 0.0298
-1.37%
$ 5.36 million $ 17,869
Feb 10, 2026 $ 0.0302
+3.39%
$ 5.43 million $ 18,534
Feb 9, 2026 $ 0.0293
+7.36%
$ 5.25 million $ 17,553
Feb 8, 2026 $ 0.0272
-4.56%
$ 4.89 million $ 16,918
Feb 7, 2026 $ 0.0286
+2.60%
$ 5.14 million $ 18,392
Feb 6, 2026 $ 0.0279
+15.63%
$ 5.01 million $ 21,670
Feb 5, 2026 $ 0.0242
-10.88%
$ 4.34 million $ 17,117
Feb 4, 2026 $ 0.0271
-1.76%
$ 4.86 million $ 18,675
Feb 3, 2026 $ 0.0276
-4.19%
$ 4.95 million $ 18,227