GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00675
+11.40%
$973,532 $17,826
Jun 6, 2026 $0.00607
+5.71%
$875,747 $20,176
Jun 5, 2026 $0.00575
-11.18%
$829,299 $18,390
Jun 4, 2026 $0.00647
-12.45%
$933,719 $17,653
Jun 3, 2026 $0.0074
+8.40%
$1.07 million $17,997
Jun 2, 2026 $0.00682
-6.53%
$983,273 $17,578
Jun 1, 2026 $0.0073
-6.28%
$1.05 million $18,221
May 31, 2026 $0.0078
+10.09%
$1.13 million $20,727
May 30, 2026 $0.00708
-4.14%
$1.02 million $16,475
May 29, 2026 $0.00738
-6.79%
$1.06 million $17,899
May 28, 2026 $0.00792
-12.04%
$1.14 million $18,474
May 27, 2026 $0.00901
-4.01%
$1.3 million $62,301
May 26, 2026 $0.00926
-21.63%
$1.34 million $65,682
May 25, 2026 $0.0117
+0.92%
$1.69 million $17,520
May 24, 2026 $0.0116
-3.84%
$1.67 million $17,752
May 23, 2026 $0.012
+0.74%
$1.19 million $18,325
May 22, 2026 $0.012
-8.82%
$1.19 million $16,579
May 21, 2026 $0.0131
-0.61%
$1.3 million $17,590
May 20, 2026 $0.0132
+0.76%
$1.31 million $18,440
May 19, 2026 $0.0132
+0.74%
$1.31 million $17,687
May 18, 2026 $0.013
-3.49%
$1.29 million $16,672
May 17, 2026 $0.0134
-0.33%
$1.33 million $18,073
May 16, 2026 $0.0135
-5.54%
$1.34 million $17,390
May 15, 2026 $0.0142
-3.07%
$1.41 million $16,341
May 14, 2026 $0.0143
+4.86%
$1.42 million $18,175
May 13, 2026 $0.0136
-8.36%
$1.35 million $17,820
May 12, 2026 $0.015
-2.64%
$1.49 million $19,034
May 11, 2026 $0.0154
-0.11%
$1.53 million $18,932
May 10, 2026 $0.0154
-5.28%
$1.53 million $18,471
May 9, 2026 $0.0163
+2.73%
$1.62 million $16,819
May 8, 2026 $0.0159
+6.97%
$1.58 million $18,586
May 7, 2026 $0.0149
-3.96%
$1.48 million $17,595
May 6, 2026 $0.0156
+7.37%
$1.55 million $18,429
May 5, 2026 $0.0145
+0.12%
$1.44 million $17,948
May 4, 2026 $0.0146
+0.51%
$1.45 million $19,050
May 3, 2026 $0.0145
-0.26%
$1.44 million $17,037
May 2, 2026 $0.0145
+2.38%
$1.44 million $15,828
May 1, 2026 $0.0142
-4.03%
$1.41 million $13,389
Apr 30, 2026 $0.0148
+5.13%
$1.47 million $17,023
Apr 29, 2026 $0.014
-6.21%
$1.39 million $18,410
Apr 28, 2026 $0.0149
+4.63%
$1.48 million $18,767
Apr 27, 2026 $0.0143
-2.17%
$1.42 million $18,277
Apr 26, 2026 $0.0148
-2.59%
$1.47 million $17,782
Apr 25, 2026 $0.0152
+1.58%
$1.51 million $11,020
Apr 24, 2026 $0.015
-5.87%
$2.69 million $17,281
Apr 23, 2026 $0.0159
-3.13%
$2.86 million $18,370
Apr 22, 2026 $0.0164
-12.45%
$2.94 million $18,799
Apr 21, 2026 $0.0187
-28.90%
$3.35 million $29,177
Apr 20, 2026 $0.0262
+31.49%
$4.71 million $27,510
Apr 19, 2026 $0.0203
+39.62%
$3.64 million $20,335