GUNZ Historical Data

GUN Page 2
Date Close Price change Market cap Trading volume
Sep 9, 8 PM $0.00296
-0.85%
$446,572 $919
Sep 9, 7 PM $0.00301
+0.00%
$453,509 $887
Sep 9, 4 PM $0.003
+0.02%
$452,469 $885
Sep 9, 3 PM $0.00298
-1.15%
$450,317 $883
Sep 9, 2 PM $0.00302
-0.01%
$455,718 $658
Sep 9, 11 AM $0.00302
-0.14%
$455,887 $1,054
Sep 9, 8 AM $0.00303
+0.17%
$456,687 $1,020
Sep 9, 6 AM $0.00302
+0.00%
$455,892 $1,058
Sep 9, 5 AM $0.00302
+0.13%
$455,835 $1,045
Sep 9, 2 AM $0.00302
-0.38%
$455,102 $1,611
Sep 9, 1 AM $0.00303
-0.02%
$456,906 $1,904
Sep 9, 12 AM $0.00303
+0.00%
$457,121 $1,806
Sep 8, 9 PM $0.00302
+0.00%
$455,043 $1,808
Sep 8, 8 PM $0.00301
+0.00%
$454,852 $1,778
Sep 8, 7 PM $0.00299
+0.00%
$451,486 $1,757
Sep 8, 6 PM $0.00302
+0.19%
$456,235 $1,764
Sep 8, 5 PM $0.00303
+0.00%
$457,657 $1,682
Sep 8, 4 PM $0.00304
+0.48%
$458,336 $1,680
Sep 8, 3 PM $0.00303
+0.48%
$457,030 $1,807
Sep 8, 2 PM $0.00301
+0.18%
$454,668 $1,702
Sep 8, 1 PM $0.00301
-0.96%
$453,697 $1,660
Sep 8, 12 PM $0.00304
-0.23%
$458,397 $1,534
Sep 8, 11 AM $0.00305
+0.00%
$459,620 $1,500
Sep 8, 9 AM $0.00305
+0.13%
$460,327 $1,479
Sep 8, 8 AM $0.00305
-0.13%
$460,661 $1,370
Sep 8, 7 AM $0.00306
-0.05%
$461,432 $1,621
Sep 8, 6 AM $0.00306
+0.00%
$461,746 $1,395
Sep 8, 5 AM $0.00306
+0.32%
$461,590 $1,581
Sep 8, 4 AM $0.00305
+0.30%
$459,603 $1,370
Sep 8, 3 AM $0.00303
-0.64%
$457,929 $889
Sep 8, 2 AM $0.00305
+0.06%
$460,878 $977
Sep 7, 10 PM $0.00305
-0.11%
$460,498 $1,383
Sep 7, 9 PM $0.00305
+0.00%
$459,616 $2,271
Sep 7, 7 PM $0.00305
+0.00%
$459,507 $2,583
Sep 7, 3 PM $0.00305
-0.94%
$460,920 $2,690
Sep 7, 2 PM $0.00308
-0.31%
$465,237 $2,527
Sep 7, 1 PM $0.00309
+0.06%
$466,683 $2,676
Sep 7, 12 PM $0.00309
+0.89%
$466,358 $2,635
Sep 7, 11 AM $0.00307
+0.28%
$463,044 $684
Sep 7, 7 AM $0.00306
-1.07%
$462,152 $4,124
Sep 7, 6 AM $0.0031
+0.00%
$467,197 $4,167
Sep 7, 4 AM $0.00309
+0.00%
$-- $4,159
Sep 7, 3 AM $0.00309
+0.00%
$465,766 $4,158
Sep 7, 2 AM $0.0031
+0.34%
$467,368 $4,222
Sep 7, 1 AM $0.00308
-0.42%
$465,092 $4,177
Sep 7, 12 AM $0.00311
+1.15%
$468,879 $4,014
Sep 6, 11 PM $0.00307
+0.11%
$463,408 $3,756
Sep 6, 10 PM $0.00306
-0.07%
$461,149 $3,729
Sep 6, 9 PM $0.00306
+0.54%
$462,194 $3,685
Sep 6, 8 PM $0.00305
+0.11%
$459,547 $3,543