GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00804
+2.39%
$ 1.16 million $ 18,288
May 29, 6 AM $ 0.00785
-2.52%
$ 1.13 million $ 18,554
May 29, 5 AM $ 0.00804
-2.13%
$ 1.16 million $ 18,511
May 29, 4 AM $ 0.00821
+3.01%
$ 1.18 million $ 18,679
May 29, 3 AM $ 0.00797
+3.11%
$ 1.15 million $ 18,296
May 29, 2 AM $ 0.00782
-2.19%
$ 1.13 million $ 18,643
May 29, 1 AM $ 0.00812
+3.55%
$ 1.17 million $ 18,517
May 29, 12 AM $ 0.00785
-0.91%
$ 1.13 million $ 18,369
May 28, 11 PM $ 0.00792
-4.74%
$ 1.14 million $ 18,474
May 28, 10 PM $ 0.00799
-0.95%
$ 1.15 million $ 18,243
May 28, 9 PM $ 0.00808
-1.74%
$ 1.17 million $ 18,229
May 28, 8 PM $ 0.00822
+2.80%
$ 1.19 million $ 18,281
May 28, 7 PM $ 0.008
-1.05%
$ 1.15 million $ 17,865
May 28, 6 PM $ 0.00809
-3.35%
$ 1.17 million $ 18,062
May 28, 5 PM $ 0.00837
+3.18%
$ 1.21 million $ 18,166
May 28, 4 PM $ 0.00814
+0.75%
$ 1.17 million $ 18,327
May 28, 3 PM $ 0.00806
-3.32%
$ 1.16 million $ 18,253
May 28, 2 PM $ 0.00835
-1.38%
$ 1.21 million $ 18,433
May 28, 1 PM $ 0.00847
+3.08%
$ 1.22 million $ 18,563
May 28, 12 PM $ 0.00823
-4.34%
$ 1.19 million $ 18,558
May 28, 11 AM $ 0.0086
+0.48%
$ 1.24 million $ 18,723
May 28, 10 AM $ 0.00856
+2.73%
$ 1.23 million $ 18,621
May 28, 9 AM $ 0.00832
-3.25%
$ 1.2 million $ 18,592
May 28, 8 AM $ 0.00859
+0.67%
$ 1.24 million $ 18,490
May 28, 7 AM $ 0.00823
-0.27%
$ 1.19 million $ 17,899
May 28, 6 AM $ 0.00825
-0.95%
$ 1.19 million $ 37,279
May 28, 5 AM $ 0.00833
-3.50%
$ 1.2 million $ 37,666
May 28, 4 AM $ 0.00863
-2.31%
$ 1.25 million $ 37,384
May 28, 3 AM $ 0.00883
-3.56%
$ 1.27 million $ 37,608
May 28, 2 AM $ 0.00916
+6.43%
$ 1.32 million $ 37,628
May 28, 1 AM $ 0.00862
-1.47%
$ 1.24 million $ 37,350
May 28, 12 AM $ 0.00875
-2.83%
$ 1.26 million $ 44,067
May 27, 11 PM $ 0.00901
+1.25%
$ 1.3 million $ 62,301
May 27, 10 PM $ 0.00891
+0.74%
$ 1.29 million $ 84,113
May 27, 9 PM $ 0.00895
-2.89%
$ 1.29 million $ 110,349
May 27, 8 PM $ 0.00922
+0.13%
$ 1.33 million $ 110,346
May 27, 7 PM $ 0.00921
+0.29%
$ 1.33 million $ 110,514
May 27, 6 PM $ 0.00918
-0.41%
$ 1.32 million $ 110,310
May 27, 5 PM $ 0.00923
-1.92%
$ 1.33 million $ 110,291
May 27, 4 PM $ 0.00941
-4.23%
$ 1.36 million $ 110,351
May 27, 3 PM $ 0.00983
+3.14%
$ 1.42 million $ 110,429
May 27, 2 PM $ 0.00954
-4.33%
$ 1.38 million $ 110,426
May 27, 1 PM $ 0.00996
+1.03%
$ 1.44 million $ 110,201
May 27, 12 PM $ 0.00986
-0.05%
$ 1.42 million $ 110,208
May 27, 11 AM $ 0.00987
+1.81%
$ 1.42 million $ 110,360
May 27, 10 AM $ 0.00971
-4.68%
$ 1.4 million $ 110,359
May 27, 9 AM $ 0.01
-1.67%
$ 1.45 million $ 110,407
May 27, 8 AM $ 0.0103
+4.54%
$ 1.48 million $ 110,431
May 27, 7 AM $ 0.00983
+3.85%
$ 1.42 million $ 110,531
May 27, 6 AM $ 0.00934
-1.93%
$ 1.35 million $ 91,137