GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00441
-0.55%
$ 636,584 $ 32
Jun 28, 11 PM $ 0.00441
+0.81%
$ 636,721 $ 32
Jun 28, 10 PM $ 0.00445
+0.81%
$ 642,245 $ 27
Jun 28, 9 PM $ 0.00444
-0.07%
$ 640,957 $ 28
Jun 28, 8 PM $ 0.00446
-1.01%
$ 644,045 $ 29
Jun 28, 7 PM $ 0.00444
-0.24%
$ 640,749 $ 17
Jun 28, 6 PM $ 0.00446
-1.03%
$ 643,889 $ 18
Jun 28, 5 PM $ 0.00451
+0.12%
$ 650,781 $ 12
Jun 28, 4 PM $ 0.00453
+0.05%
$ 653,204 $ 13
Jun 28, 3 PM $ 0.00453
+0.07%
$ 653,354 $ 16
Jun 28, 2 PM $ 0.00453
+0.04%
$ 654,227 $ 16
Jun 28, 1 PM $ 0.00452
-2.19%
$ 651,625 $ 22
Jun 28, 12 PM $ 0.00461
-0.31%
$ 664,574 $ 47
Jun 28, 11 AM $ 0.00461
+0.52%
$ 665,528 $ 48
Jun 28, 10 AM $ 0.00457
-0.78%
$ 659,393 $ 50
Jun 28, 9 AM $ 0.0046
-0.23%
$ 663,296 $ 49
Jun 28, 8 AM $ 0.00456
-0.84%
$ 658,414 $ 47
Jun 28, 7 AM $ 0.00459
+0.37%
$ 662,140 $ 44
Jun 28, 6 AM $ 0.00457
-0.04%
$ 658,624 $ 45
Jun 28, 5 AM $ 0.00457
-0.54%
$ 659,345 $ 46
Jun 28, 4 AM $ 0.00459
-0.07%
$ 662,329 $ 47
Jun 28, 3 AM $ 0.00459
+0.10%
$ 662,706 $ 48
Jun 28, 2 AM $ 0.00458
-0.45%
$ 660,193 $ 51
Jun 28, 1 AM $ 0.00459
+0.09%
$ 661,621 $ 51
Jun 28, 12 AM $ 0.00458
+0.12%
$ 660,835 $ 54
Jun 27, 11 PM $ 0.00457
-0.66%
$ 659,683 $ 57
Jun 27, 10 PM $ 0.00458
-0.12%
$ 660,133 $ 58
Jun 27, 9 PM $ 0.00461
+0.39%
$ 665,746 $ 57
Jun 27, 8 PM $ 0.0046
+0.02%
$ 663,117 $ 57
Jun 27, 7 PM $ 0.00461
-0.41%
$ 665,704 $ 57
Jun 27, 6 PM $ 0.00464
-0.45%
$ 669,911 $ 57
Jun 27, 5 PM $ 0.00468
-1.31%
$ 674,662 $ 58
Jun 27, 4 PM $ 0.0047
+0.53%
$ 677,361 $ 55
Jun 27, 3 PM $ 0.00468
+0.25%
$ 674,831 $ 56
Jun 27, 2 PM $ 0.0047
-0.09%
$ 677,723 $ 57
Jun 27, 1 PM $ 0.00473
+2.40%
$ 682,353 $ 54
Jun 27, 12 PM $ 0.00461
-0.55%
$ 664,716 $ 36
Jun 27, 11 AM $ 0.00465
-0.72%
$ 671,446 $ 35
Jun 27, 10 AM $ 0.00469
+0.36%
$ 676,800 $ 33
Jun 27, 9 AM $ 0.00467
-0.44%
$ 674,377 $ 36
Jun 27, 8 AM $ 0.0047
-0.02%
$ 678,357 $ 36
Jun 27, 7 AM $ 0.0047
-0.23%
$ 678,494 $ 36
Jun 27, 6 AM $ 0.00469
+0.11%
$ 677,231 $ 36
Jun 27, 5 AM $ 0.00469
+0.00%
$ 676,076 $ 41
Jun 27, 4 AM $ 0.00475
+0.20%
$ 685,570 $ 41
Jun 27, 3 AM $ 0.00478
+0.11%
$ 689,776 $ 40
Jun 27, 2 AM $ 0.00477
+0.77%
$ 687,744 $ 37
Jun 27, 1 AM $ 0.00474
-1.44%
$ 684,361 $ 43
Jun 27, 12 AM $ 0.00486
+0.37%
$ 700,909 $ 40
Jun 26, 11 PM $ 0.00483
+0.01%
$ 696,281 $ 37