GUNZ Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0071
+0.00%
$ 1.02 million $ 17,737
6:22 AM $ 0.0071
+0.00%
$ 1.02 million $ 17,728
6:19 AM $ 0.0071
+0.00%
$ 1.02 million $ 17,730
6:14 AM $ 0.0071
+0.00%
$ 1.02 million $ 17,823
6:09 AM $ 0.0071
+0.00%
$ 1.02 million $ 18,019
6:04 AM $ 0.00711
+0.00%
$ 1.03 million $ 18,019
5:59 AM $ 0.0072
+0.00%
$ 1.04 million $ 17,981
5:54 AM $ 0.0072
+0.00%
$ 1.04 million $ 17,973
5:52 AM $ 0.0072
+0.00%
$ 1.04 million $ 18,015
5:49 AM $ 0.0072
+0.00%
$ 1.04 million $ 18,015
5:44 AM $ 0.00719
+0.00%
$ 1.04 million $ 18,015
5:39 AM $ 0.0072
+0.00%
$ 1.04 million $ 17,877
5:34 AM $ 0.00721
+0.00%
$ 1.04 million $ 17,948
5:29 AM $ 0.0072
+0.00%
$ 1.04 million $ 17,868
5:24 AM $ 0.00718
+0.00%
$ 1.04 million $ 17,838
5:22 AM $ 0.00718
+0.00%
$ 1.04 million $ 17,752
5:19 AM $ 0.00717
+0.00%
$ 1.03 million $ 17,762
5:14 AM $ 0.00718
+0.00%
$ 1.04 million $ 17,666
5:09 AM $ 0.00719
+0.00%
$ 1.04 million $ 17,599
5:04 AM $ 0.00731
+0.00%
$ 1.06 million $ 17,586
4:54 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,529
4:52 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,529
4:49 AM $ 0.00752
+0.00%
$ 1.08 million $ 17,531
4:44 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,525
4:39 AM $ 0.00751
+0.00%
$ 1.08 million $ 17,442
4:34 AM $ 0.00751
+0.00%
$ 1.08 million $ 17,421
4:29 AM $ 0.00753
+0.00%
$ 1.09 million $ 17,348
4:24 AM $ 0.00756
+0.00%
$ 1.09 million $ 17,315
4:22 AM $ 0.00756
+0.00%
$ 1.09 million $ 17,189
4:19 AM $ 0.00756
+0.00%
$ 1.09 million $ 17,187
4:14 AM $ 0.00757
+0.00%
$ 1.09 million $ 17,187
4:09 AM $ 0.00757
+0.00%
$ 1.09 million $ 17,111
4:04 AM $ 0.00756
+0.00%
$ 1.09 million $ 17,111
3:59 AM $ 0.00757
+0.00%
$ 1.09 million $ 17,055
3:54 AM $ 0.00742
+0.00%
$ 1.07 million $ 17,005
3:52 AM $ 0.00742
+0.00%
$ 1.07 million $ 17,124
3:49 AM $ 0.00742
+0.00%
$ 1.07 million $ 17,128
3:44 AM $ 0.00742
+0.00%
$ 1.07 million $ 17,128
3:39 AM $ 0.00743
+0.00%
$ 1.07 million $ 16,982
3:34 AM $ 0.00743
+0.00%
$ 1.07 million $ 17,146
3:29 AM $ 0.00742
+0.00%
$ 1.07 million $ 17,146
3:24 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,085
3:22 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,205
3:19 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,196
3:14 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,238
3:09 AM $ 0.0075
+0.00%
$ 1.08 million $ 17,167
3:04 AM $ 0.00714
+0.00%
$ 1.03 million $ 17,167
2:59 AM $ 0.00715
+0.00%
$ 1.03 million $ 17,201
2:54 AM $ 0.00715
+0.00%
$ 1.03 million $ 17,152
2:52 AM $ 0.00715
+0.00%
$ 1.03 million $ 17,152