Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azgreenlife Historical Data

AZGL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2021 $0.000323
-8.17%
$-- $0
Apr 21, 2021 $0.000352
+2.05%
$-- $0
Apr 12, 2021 $0.000419
-1.32%
$-- $12
Apr 11, 2021 $0.000424
-11.61%
$-- $56
Mar 28, 2021 $0.000301
+0.84%
$-- $0
Mar 27, 2021 $0.000299
-0.29%
$-- $1
Mar 26, 2021 $0.0003
+4.13%
$-- $24
Mar 21, 2021 $0.000296
-2.33%
$-- $6
Mar 20, 2021 $0.000303
+1.89%
$-- $6
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 12, 2021 $0.000309
-1.17%
$-- $0
Mar 11, 2021 $0.000313
+0.48%
$-- $0
Mar 10, 2021 $0.000307
-3.26%
$-- $9
Mar 9, 2021 $0.000318
+0.26%
$-- $19
Mar 4, 2021 $0.000317
-1.89%
$-- $0
Mar 3, 2021 $0.000323
+0.83%
$-- $3
Feb 24, 2021 $0.000442
+7.75%
$-- $18
Feb 23, 2021 $0.000409
-19.04%
$-- $189
Feb 19, 2021 $0.00123
+2.24%
$-- $2
Feb 18, 2021 $0.0012
+29.80%
$-- $1
Feb 16, 2021 $0.000484
-1.35%
$-- $1
Feb 15, 2021 $0.000491
-6.83%
$-- $1
Feb 14, 2021 $0.000612
-5.29%
$-- $7
Feb 13, 2021 $0.000648
+2.19%
$-- $7
Feb 12, 2021 $0.000634
+17.95%
$-- $16
Feb 2, 2021 $0.000533
+0.00%
$-- $16
Feb 1, 2021 $0.000533
+3.82%
$-- $16
Jan 29, 2021 $0.000578
+8.11%
$-- $0
Jan 28, 2021 $0.000534
+12.20%
$-- $0
Jan 22, 2021 $0.000514
+8.39%
$-- $13
Jan 21, 2021 $0.000474
-26.37%
$-- $94
Jan 15, 2021 $0.000705
-3.81%
$-- $4
Jan 14, 2021 $0.000732
+1.66%
$-- $4
Jan 13, 2021 $0.000723
+2.47%
$-- $18
Jan 12, 2021 $0.000705
-11.65%
$-- $99
Dec 20, 2020 $0.00056
+0.17%
$-- $1
Dec 19, 2020 $0.000567
-1.13%
$-- $3
Dec 16, 2020 $0.00052
+1.57%
$-- $1
Dec 15, 2020 $0.000532
+0.62%
$-- $1
Nov 26, 2020 $0.000565
-7.96%
$-- $11
Nov 25, 2020 $0.000621
-2.02%
$-- $12
Nov 24, 2020 $0.000634
+1.24%
$-- $13
Nov 23, 2020 $0.000394
+7.98%
$-- $0
Nov 22, 2020 $0.000365
-1.09%
$-- $0
Nov 21, 2020 $0.000369
-1.60%
$-- $30
Nov 9, 2020 $0.000332
-1.03%
$-- $7
Nov 8, 2020 $0.000336
+2.85%
$-- $7
Nov 7, 2020 $0.000318
-13.83%
$-- $24
Nov 5, 2020 $0.000344
-1.00%
$-- $1
Nov 4, 2020 $0.000346
-0.27%
$-- $2