Azgreenlife Historical Data

AZGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.000323
-8.17%
$ -- $ 0
Apr 21, 2021 $ 0.000352
+2.05%
$ -- $ 0
Apr 12, 2021 $ 0.000419
-1.32%
$ -- $ 12
Apr 11, 2021 $ 0.000424
-11.61%
$ -- $ 56
Mar 28, 2021 $ 0.000301
+0.84%
$ -- $ 0
Mar 27, 2021 $ 0.000299
-0.29%
$ -- $ 1
Mar 26, 2021 $ 0.0003
+4.13%
$ -- $ 24
Mar 21, 2021 $ 0.000296
-2.33%
$ -- $ 6
Mar 20, 2021 $ 0.000303
+1.89%
$ -- $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 12, 2021 $ 0.000309
-1.17%
$ -- $ 0
Mar 11, 2021 $ 0.000313
+0.48%
$ -- $ 0
Mar 10, 2021 $ 0.000307
-3.26%
$ -- $ 9
Mar 9, 2021 $ 0.000318
+0.26%
$ -- $ 19
Mar 4, 2021 $ 0.000317
-1.89%
$ -- $ 0
Mar 3, 2021 $ 0.000323
+0.83%
$ -- $ 3
Feb 24, 2021 $ 0.000442
+7.75%
$ -- $ 18
Feb 23, 2021 $ 0.000409
-19.04%
$ -- $ 189
Feb 19, 2021 $ 0.00123
+2.24%
$ -- $ 2
Feb 18, 2021 $ 0.0012
+29.80%
$ -- $ 1
Feb 16, 2021 $ 0.000484
-1.35%
$ -- $ 1
Feb 15, 2021 $ 0.000491
-6.83%
$ -- $ 1
Feb 14, 2021 $ 0.000612
-5.29%
$ -- $ 7
Feb 13, 2021 $ 0.000648
+2.19%
$ -- $ 7
Feb 12, 2021 $ 0.000634
+17.95%
$ -- $ 16
Feb 2, 2021 $ 0.000533
+0.00%
$ -- $ 16
Feb 1, 2021 $ 0.000533
+3.82%
$ -- $ 16
Jan 29, 2021 $ 0.000578
+8.11%
$ -- $ 0
Jan 28, 2021 $ 0.000534
+12.20%
$ -- $ 0
Jan 22, 2021 $ 0.000514
+8.39%
$ -- $ 13
Jan 21, 2021 $ 0.000474
-26.37%
$ -- $ 94
Jan 15, 2021 $ 0.000705
-3.81%
$ -- $ 4
Jan 14, 2021 $ 0.000732
+1.66%
$ -- $ 4
Jan 13, 2021 $ 0.000723
+2.47%
$ -- $ 18
Jan 12, 2021 $ 0.000705
-11.65%
$ -- $ 99
Dec 20, 2020 $ 0.00056
+0.17%
$ -- $ 1
Dec 19, 2020 $ 0.000567
-1.13%
$ -- $ 3
Dec 16, 2020 $ 0.00052
+1.57%
$ -- $ 1
Dec 15, 2020 $ 0.000532
+0.62%
$ -- $ 1
Nov 26, 2020 $ 0.000565
-7.96%
$ -- $ 11
Nov 25, 2020 $ 0.000621
-2.02%
$ -- $ 12
Nov 24, 2020 $ 0.000634
+1.24%
$ -- $ 13
Nov 23, 2020 $ 0.000394
+7.98%
$ -- $ 0
Nov 22, 2020 $ 0.000365
-1.09%
$ -- $ 0
Nov 21, 2020 $ 0.000369
-1.60%
$ -- $ 30
Nov 9, 2020 $ 0.000332
-1.03%
$ -- $ 7
Nov 8, 2020 $ 0.000336
+2.85%
$ -- $ 7
Nov 7, 2020 $ 0.000318
-13.83%
$ -- $ 24
Nov 5, 2020 $ 0.000344
-1.00%
$ -- $ 1
Nov 4, 2020 $ 0.000346
-0.27%
$ -- $ 2