Azgreenlife Historical Data

AZGL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.000389
-1.77%
$ -- $ 1
Oct 22, 2020 $ 0.000395
-0.88%
$ -- $ 1
Oct 17, 2020 $ 0.00038
-32.67%
$ -- $ 84
Jul 26, 2020 $ 0.000685
-1.25%
$ -- $ 0
Jul 25, 2020 $ 0.000693
+2.50%
$ -- $ 0
Jul 12, 2020 $ 0.00064
-2.02%
$ -- $ 0
Jul 11, 2020 $ 0.000653
-0.30%
$ -- $ 0
Jul 9, 2020 $ 0.00062
+4.88%
$ -- $ 1
Jul 8, 2020 $ 0.000591
+8.59%
$ -- $ 1
Jun 15, 2020 $ 0.000485
-1.53%
$ -- $ 2
Jun 14, 2020 $ 0.000493
-3.09%
$ -- $ 5
Jun 10, 2020 $ 0.000536
+0.24%
$ -- $ 5
Jun 9, 2020 $ 0.000534
-0.29%
$ -- $ 5
May 20, 2020 $ 0.000468
-0.47%
$ -- $ 4
May 19, 2020 $ 0.00047
+1.23%
$ -- $ 9
May 18, 2020 $ 0.000481
+1.29%
$ -- $ 9
May 17, 2020 $ 0.000475
+1.26%
$ -- $ 18
May 16, 2020 $ 0.000469
+4.48%
$ -- $ 20
May 15, 2020 $ 0.000457
-0.04%
$ -- $ 0
May 14, 2020 $ 0.000457
-1.03%
$ -- $ 0
May 13, 2020 $ 0.000462
+0.06%
$ -- $ 0
May 10, 2020 $ 0.000408
-14.31%
$ -- $ 0
May 9, 2020 $ 0.000476
-1.25%
$ -- $ 0
May 8, 2020 $ 0.000483
+1.03%
$ -- $ 0.1
May 7, 2020 $ 0.000477
+0.93%
$ -- $ 0
May 1, 2020 $ 0.000477
+6.64%
$ -- $ 1
Apr 30, 2020 $ 0.000446
-6.62%
$ -- $ 1
Apr 29, 2020 $ 0.000478
+1.23%
$ -- $ 3
Apr 17, 2020 $ 0.000293
-0.58%
$ -- $ 2
Apr 16, 2020 $ 0.000295
+6.35%
$ -- $ 2
Apr 15, 2020 $ 0.000277
-2.77%
$ -- $ 2
Apr 14, 2020 $ 0.000319
+0.49%
$ -- $ 0
Apr 13, 2020 $ 0.000318
-2.13%
$ -- $ 0
Apr 12, 2020 $ 0.000325
-0.48%
$ -- $ 0
Apr 11, 2020 $ 0.000326
+6.54%
$ -- $ 0
Apr 10, 2020 $ 0.000306
-8.37%
$ -- $ 1
Apr 9, 2020 $ 0.000335
-6.53%
$ -- $ 1
Apr 8, 2020 $ 0.000358
+0.48%
$ -- $ 4
Apr 7, 2020 $ 0.000356
-7.25%
$ -- $ 35
Apr 6, 2020 $ 0.000384
+21.71%
$ -- $ 34
Apr 5, 2020 $ 0.000315
+3.63%
$ -- $ 30
Apr 4, 2020 $ 0.000304
+1.38%
$ -- $ 0
Apr 3, 2020 $ 0.0003
-0.34%
$ -- $ 0
Apr 2, 2020 $ 0.000301
+1.26%
$ -- $ 13
Apr 1, 2020 $ 0.000297
+0.16%
$ -- $ 0
Mar 31, 2020 $ 0.000297
+0.82%
$ -- $ 0
Mar 27, 2020 $ 0.000306
-0.99%
$ -- $ 0
Mar 26, 2020 $ 0.000309
+4.91%
$ -- $ 0
Mar 25, 2020 $ 0.000295
+3.12%
$ -- $ 1
Mar 17, 2020 $ 0.000269
+5.85%
$ -- $ 0