Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azgreenlife Historical Data

AZGL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.000564
-5.82%
$-- $4
Feb 10 $0.000599
+0.32%
$-- $34
Feb 3 $0.000597
+17.75%
$-- $15
Jan 27 $0.000507
+8.44%
$-- $11
Jan 20 $0.000468
-10.33%
$-- $17
Jan 13 $0.000521
+11.55%
$-- $35
Jan 6 $0.000468
+10.57%
$-- $9
Dec 30 $0.000423
-1.75%
$-- $7
Dec 23 $0.000429
-4.47%
$-- $7
Dec 16 $0.000449
-7.08%
$-- $18
Dec 9 $0.000483
-8.75%
$-- $9
Dec 2 $0.000529
+5.19%
$-- $12
Nov 25 $0.000556
-0.46%
$-- $4
Nov 18 $0.000559
+3.22%
$-- $111
Nov 11 $0.000542
-6.76%
$-- $6
Nov 4 $0.000582
+8.85%
$-- $7
Oct 21 $0.000483
+1.80%
$-- $1
Oct 14 $0.000475
-0.80%
$-- $3
Oct 7 $0.000447
+5.93%
$-- $0
Sep 30 $0.000423
-3.20%
$-- $2
Sep 23 $0.000437
-11.18%
$-- $4
Sep 16 $0.000492
-13.50%
$-- $20
Sep 9 $0.000413
-3.48%
$-- $2
Sep 2 $0.000428
-1.22%
$-- $2
Aug 26 $0.000434
-9.50%
$-- $2
Aug 19 $0.00048
-2.14%
$-- $10
Aug 12 $0.000491
+2.86%
$-- $1
Aug 5 $0.000508
-3.85%
$-- $4
Jul 29 $0.000567
-10.02%
$-- $3
Jul 22 $0.000629
+5.70%
$-- $38
Jul 15 $0.000615
-1.00%
$-- $0
Jul 8 $0.000621
-16.74%
$-- $67
Jul 1 $0.000734
-1.00%
$-- $18
Jun 24 $0.000741
-14.83%
$-- $39
Jun 17 $0.000871
+5.51%
$-- $24
Jun 10 $0.000826
+0.46%
$-- $15
Jun 3 $0.000822
-3.46%
$-- $13
May 27 $0.000851
+13.41%
$-- $108
May 20 $0.000678
+2.00%
$-- $94
May 13 $0.000665
+16.85%
$-- $159
May 6 $0.000569
+0.31%
$-- $2
Apr 29 $0.000568
-24.08%
$-- $28
Apr 22 $0.000768
-11.29%
$-- $20
Apr 15 $0.000972
-0.26%
$-- $1
Apr 8 $0.00101
-12.79%
$-- $3
Apr 1 $0.00115
+0.99%
$-- $0
Download