Azgreenlife Historical Data

AZGL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000254
-7.09%
$ -- $ 0
Mar 15, 2020 $ 0.000273
-0.79%
$ -- $ 11
Mar 2, 2020 $ 0.00045
+1.91%
$ -- $ 0
Mar 1, 2020 $ 0.000442
-1.68%
$ -- $ 0
Feb 29, 2020 $ 0.00045
-3.13%
$ -- $ 0
Feb 28, 2020 $ 0.000465
-1.48%
$ -- $ 0
Feb 27, 2020 $ 0.000471
+1.63%
$ -- $ 2
Feb 26, 2020 $ 0.000463
-8.05%
$ -- $ 2
Feb 25, 2020 $ 0.000504
-0.94%
$ -- $ 3
Feb 20, 2020 $ 0.000564
+0.79%
$ -- $ 0
Feb 19, 2020 $ 0.000559
-7.51%
$ -- $ 0
Feb 18, 2020 $ 0.000605
+3.84%
$ -- $ 3
Feb 17, 2020 $ 0.000583
-2.65%
$ -- $ 1
Feb 16, 2020 $ 0.000599
-4.10%
$ -- $ 1
Feb 15, 2020 $ 0.000624
-19.80%
$ -- $ 15
Feb 14, 2020 $ 0.000778
+15.41%
$ -- $ 5
Feb 13, 2020 $ 0.000674
+3.78%
$ -- $ 1
Feb 12, 2020 $ 0.00065
+9.71%
$ -- $ 3
Feb 11, 2020 $ 0.000593
+2.01%
$ -- $ 9
Feb 10, 2020 $ 0.000581
-2.66%
$ -- $ 0
Feb 9, 2020 $ 0.000597
+0.78%
$ -- $ 1
Feb 8, 2020 $ 0.000592
-1.41%
$ -- $ 0.1
Feb 7, 2020 $ 0.000601
-6.33%
$ -- $ 5
Feb 6, 2020 $ 0.000642
+13.74%
$ -- $ 4
Feb 5, 2020 $ 0.000564
+0.82%
$ -- $ 3
Feb 4, 2020 $ 0.000508
-1.43%
$ -- $ 1
Feb 3, 2020 $ 0.000516
+1.72%
$ -- $ 1
Feb 2, 2020 $ 0.000507
-3.26%
$ -- $ 2
Jan 31, 2020 $ 0.000499
-1.69%
$ -- $ 2
Jan 30, 2020 $ 0.000507
+3.02%
$ -- $ 2
Jan 29, 2020 $ 0.000492
-14.68%
$ -- $ 2
Jan 28, 2020 $ 0.000577
+20.20%
$ -- $ 4
Jan 27, 2020 $ 0.00048
+2.65%
$ -- $ 0
Jan 26, 2020 $ 0.000468
+0.37%
$ -- $ 14
Jan 25, 2020 $ 0.000485
-1.16%
$ -- $ 1
Jan 24, 2020 $ 0.000491
-1.98%
$ -- $ 1
Jan 23, 2020 $ 0.000501
-0.61%
$ -- $ 1
Jan 20, 2020 $ 0.000554
+6.19%
$ -- $ 0
Jan 19, 2020 $ 0.000521
-2.47%
$ -- $ 0
Jan 18, 2020 $ 0.000535
+1.46%
$ -- $ 3
Jan 17, 2020 $ 0.000528
+14.24%
$ -- $ 3
Jan 16, 2020 $ 0.000462
+2.12%
$ -- $ 19
Jan 15, 2020 $ 0.000452
-11.63%
$ -- $ 6
Jan 14, 2020 $ 0.000512
+9.25%
$ -- $ 0
Jan 13, 2020 $ 0.000468
+0.23%
$ -- $ 4
Jan 12, 2020 $ 0.000468
+3.83%
$ -- $ 4
Jan 11, 2020 $ 0.00045
+2.18%
$ -- $ 0
Jan 7, 2020 $ 0.000464
-0.64%
$ -- $ 2
Jan 6, 2020 $ 0.000467
+10.47%
$ -- $ 2
Jan 5, 2020 $ 0.000423
-1.11%
$ -- $ 2