Azgreenlife Historical Data

AZGL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.000825
+5.86%
$ -- $ 13
Jun 28, 2019 $ 0.000706
+2.94%
$ -- $ 5
Jun 27, 2019 $ 0.000686
-12.07%
$ -- $ 5
Jun 26, 2019 $ 0.000781
+1.30%
$ -- $ 5
Jun 25, 2019 $ 0.000771
-1.21%
$ -- $ 4
Jun 24, 2019 $ 0.00086
-1.25%
$ -- $ 0
Jun 23, 2019 $ 0.000871
-0.64%
$ -- $ 0
Jun 22, 2019 $ 0.000876
+13.49%
$ -- $ 10
Jun 21, 2019 $ 0.000773
+0.25%
$ -- $ 3
Jun 20, 2019 $ 0.000771
-1.88%
$ -- $ 1
Jun 19, 2019 $ 0.000786
-6.40%
$ -- $ 1
Jun 18, 2019 $ 0.00084
-0.70%
$ -- $ 9
Jun 17, 2019 $ 0.000845
+2.40%
$ -- $ 1
Jun 16, 2019 $ 0.000826
+1.44%
$ -- $ 2
Jun 15, 2019 $ 0.000814
+3.20%
$ -- $ 1
Jun 14, 2019 $ 0.000788
-5.92%
$ -- $ 9
Jun 13, 2019 $ 0.000838
-0.94%
$ -- $ 0
Jun 12, 2019 $ 0.000846
+2.91%
$ -- $ 0
Jun 11, 2019 $ 0.000822
-4.46%
$ -- $ 2
Jun 10, 2019 $ 0.00086
+4.69%
$ -- $ 0
Jun 9, 2019 $ 0.000822
-1.89%
$ -- $ 3
Jun 8, 2019 $ 0.000842
-0.02%
$ -- $ 2
Jun 7, 2019 $ 0.000842
+2.27%
$ -- $ 2
Jun 6, 2019 $ 0.000823
+9.41%
$ -- $ 4
Jun 5, 2019 $ 0.000752
+0.51%
$ -- $ 1
Jun 4, 2019 $ 0.000749
-6.71%
$ -- $ 1
Jun 3, 2019 $ 0.000802
-5.72%
$ -- $ 1
Jun 2, 2019 $ 0.000851
+5.57%
$ -- $ 37
Jun 1, 2019 $ 0.000751
-0.11%
$ -- $ 3
May 31, 2019 $ 0.000752
-1.75%
$ -- $ 54
May 30, 2019 $ 0.000766
+0.22%
$ -- $ 7
May 29, 2019 $ 0.000764
-2.80%
$ -- $ 1
May 28, 2019 $ 0.000786
+4.73%
$ -- $ 7
May 25, 2019 $ 0.000678
+0.07%
$ -- $ 0.1
May 24, 2019 $ 0.000678
-0.88%
$ -- $ 0.1
May 23, 2019 $ 0.000684
+8.59%
$ -- $ 0.1
May 22, 2019 $ 0.00063
-9.40%
$ -- $ 5
May 21, 2019 $ 0.000695
+0.02%
$ -- $ 14
May 20, 2019 $ 0.000695
+4.48%
$ -- $ 75
May 19, 2019 $ 0.000665
-11.56%
$ -- $ 10
May 18, 2019 $ 0.000752
-67.42%
$ -- $ 112
May 17, 2019 $ 0.000764
-7.87%
$ -- $ 0.1
May 16, 2019 $ 0.000829
-0.39%
$ -- $ 0.1
May 15, 2019 $ 0.00083
+24.44%
$ -- $ 37
May 14, 2019 $ 0.000666
+14.38%
$ -- $ 0
May 13, 2019 $ 0.00059
+3.59%
$ -- $ 0
May 12, 2019 $ 0.000569
-3.37%
$ -- $ 0
May 11, 2019 $ 0.000589
+10.60%
$ -- $ 0
May 10, 2019 $ 0.000533
+0.21%
$ -- $ 0
May 7, 2019 $ 0.000574
+0.15%
$ -- $ 0