Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azgreenlife Historical Data

AZGL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.000572
+0.80%
$-- $0
May 5, 2019 $0.000568
+0.83%
$-- $4
May 4, 2019 $0.000563
-18.21%
$-- $21
May 3, 2019 $0.000769
-1.11%
$-- $0
May 2, 2019 $0.00078
-0.02%
$-- $0
May 1, 2019 $0.000783
+6.65%
$-- $0
Apr 30, 2019 $0.000734
-1.90%
$-- $2
Apr 28, 2019 $0.000768
+0.69%
$-- $4
Apr 27, 2019 $0.000761
+0.02%
$-- $4
Apr 26, 2019 $0.000762
-1.63%
$-- $4
Apr 24, 2019 $0.000845
-4.28%
$-- $1
Apr 23, 2019 $0.000883
-0.31%
$-- $1
Apr 22, 2019 $0.000886
+2.31%
$-- $6
Apr 20, 2019 $0.000972
+0.24%
$-- $0
Apr 19, 2019 $0.00097
-1.86%
$-- $0
Apr 18, 2019 $0.000988
+0.39%
$-- $0
Apr 17, 2019 $0.000984
+1.00%
$-- $0.1
Apr 11, 2019 $0.00101
-2.24%
$-- $0
Apr 10, 2019 $0.00103
+1.17%
$-- $0
Apr 9, 2019 $0.00102
-7.28%
$-- $0
Apr 8, 2019 $0.0011
-4.91%
$-- $2
Apr 7, 2019 $0.00115
+0.99%
$-- $0
Download