Azgreenlife Historical Data

AZGL Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000572
+0.80%
$ -- $ 0
May 5, 2019 $ 0.000568
+0.83%
$ -- $ 4
May 4, 2019 $ 0.000563
-18.21%
$ -- $ 21
May 3, 2019 $ 0.000769
-1.11%
$ -- $ 0
May 2, 2019 $ 0.00078
-0.02%
$ -- $ 0
May 1, 2019 $ 0.000783
+6.65%
$ -- $ 0
Apr 30, 2019 $ 0.000734
-1.90%
$ -- $ 2
Apr 28, 2019 $ 0.000768
+0.69%
$ -- $ 4
Apr 27, 2019 $ 0.000761
+0.02%
$ -- $ 4
Apr 26, 2019 $ 0.000762
-1.63%
$ -- $ 4
Apr 24, 2019 $ 0.000845
-4.28%
$ -- $ 1
Apr 23, 2019 $ 0.000883
-0.31%
$ -- $ 1
Apr 22, 2019 $ 0.000886
+2.31%
$ -- $ 6
Apr 20, 2019 $ 0.000972
+0.24%
$ -- $ 0
Apr 19, 2019 $ 0.00097
-1.86%
$ -- $ 0
Apr 18, 2019 $ 0.000988
+0.39%
$ -- $ 0
Apr 17, 2019 $ 0.000984
+1.00%
$ -- $ 0.1
Apr 11, 2019 $ 0.00101
-2.24%
$ -- $ 0
Apr 10, 2019 $ 0.00103
+1.17%
$ -- $ 0
Apr 9, 2019 $ 0.00102
-7.28%
$ -- $ 0
Apr 8, 2019 $ 0.0011
-4.91%
$ -- $ 2
Apr 7, 2019 $ 0.00115
+0.99%
$ -- $ 0
Download