CAKECITY Historical Data

CKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0448
+39.44%
$ 4,482 $ 1,814
Aug 23, 2023 $ 0.033
+16.59%
$ 3,302 $ 1,474
Aug 22, 2023 $ 0.0278
-36.10%
$ 2,782 $ 1,667
Aug 21, 2023 $ 0.0441
+4.28%
$ 4,413 $ 2,288
Aug 20, 2023 $ 0.0459
+56.99%
$ 4,586 $ 949
Aug 19, 2023 $ 0.0292
-35.50%
$ 2,921 $ 844
Aug 18, 2023 $ 0.0413
+38.39%
$ 4,134 $ 2,146
Aug 17, 2023 $ 0.0293
-19.91%
$ 2,927 $ 2,382
Aug 16, 2023 $ 0.0404
-9.69%
$ 4,042 $ 1,190
Aug 14, 2023 $ 0.047
-0.19%
$ -- $ 95
Aug 13, 2023 $ 0.047
+20.43%
$ 4,700 $ 1,264
Aug 12, 2023 $ 0.0388
+38.69%
$ 3,880 $ 1,208
Aug 11, 2023 $ 0.028
-3.10%
$ 2,798 $ 878
Aug 10, 2023 $ 0.0413
-16.07%
$ 4,135 $ 1,360
Aug 9, 2023 $ 0.0354
-7.65%
$ 3,535 $ 1,712
Aug 8, 2023 $ 0.0376
+4.99%
$ 3,760 $ 1,743
Aug 7, 2023 $ 0.0362
+11.05%
$ 3,616 $ 1,217
Aug 2, 2023 $ 0.0287
+0.32%
$ -- $ 14
Aug 1, 2023 $ 0.0286
-41.06%
$ 2,862 $ 1,165
Jul 31, 2023 $ 0.0479
-23.14%
$ 4,788 $ 1,722
Jul 30, 2023 $ 0.0347
-1.86%
$ 3,468 $ 2,126
Jul 29, 2023 $ 0.0366
+3.15%
$ 3,662 $ 2,207
Jul 28, 2023 $ 0.0357
+2.37%
$ 3,571 $ 2,118
Jul 27, 2023 $ 0.0345
-5.29%
$ 3,450 $ 2,049
Jul 26, 2023 $ 0.0387
+11.26%
$ 3,873 $ 2,322
Jul 25, 2023 $ 0.0362
-4.75%
$ 3,621 $ 2,238
Jul 24, 2023 $ 0.043
+11.59%
$ 4,300 $ 2,639
Jul 23, 2023 $ 0.037
+7.94%
$ 3,696 $ 3,002
Jul 22, 2023 $ 0.0549
-3.32%
$ 5,485 $ 2,255
Jul 21, 2023 $ 0.0563
+55.30%
$ 5,626 $ 2,315
Jul 20, 2023 $ 0.0551
+108.55%
$ 5,508 $ 2,409
Jul 19, 2023 $ 0.0273
-4.88%
$ 2,729 $ 1,904
Jul 18, 2023 $ 0.0287
-51.68%
$ 2,871 $ 2,088
Jul 17, 2023 $ 0.0591
-0.13%
$ 5,913 $ 3,158
Jul 16, 2023 $ 0.0624
+74.86%
$ 6,241 $ 2,445
Jul 15, 2023 $ 0.0394
-31.59%
$ 3,944 $ 2,201
Jul 14, 2023 $ 0.0587
-16.09%
$ 5,875 $ 2,907
Jul 13, 2023 $ 0.0684
-15.71%
$ 6,840 $ 1,454
Jul 12, 2023 $ 0.0785
+42.65%
$ 7,848 $ 2,867
Jul 11, 2023 $ 0.0549
+7.71%
$ 5,492 $ 2,473
Jul 10, 2023 $ 0.0508
-4.41%
$ 5,078 $ 1,622
Jul 9, 2023 $ 0.0531
+36.63%
$ 5,312 $ 858
Jul 8, 2023 $ 0.0399
+66.74%
$ 3,989 $ 1,015
Jul 7, 2023 $ 0.0513
+4.93%
$ 5,130 $ 2,070
Jul 6, 2023 $ 0.0476
+9.56%
$ 4,762 $ 2,882
Jul 5, 2023 $ 0.0415
-5.37%
$ 4,148 $ 2,084
Jul 4, 2023 $ 0.0421
-2.67%
$ 4,213 $ 2,831
Jul 3, 2023 $ 0.0451
-31.26%
$ 4,508 $ 2,311
Jul 2, 2023 $ 0.0636
-10.46%
$ 6,364 $ 1,668
Jun 24, 2023 $ 0.0272
+0.16%
$ -- $ 113