CAKECITY Historical Data

CKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0271
-19.42%
$ 2,711 $ 1,732
Jun 22, 2023 $ 0.028
+4.14%
$ 2,805 $ 1,756
Jun 21, 2023 $ 0.0276
-21.37%
$ 2,760 $ 112
Jun 19, 2023 $ 0.016
-0.07%
$ -- $ 15
Jun 18, 2023 $ 0.016
-43.00%
$ 1,601 $ 385
Jun 17, 2023 $ 0.0285
+8.34%
$ 2,848 $ 952
Jun 16, 2023 $ 0.0304
-1.65%
$ 3,037 $ 800
Jun 15, 2023 $ 0.0314
+56.53%
$ 3,145 $ 1,119
Jun 14, 2023 $ 0.0187
-35.51%
$ 1,870 $ 1,057
Jun 13, 2023 $ 0.0275
-19.79%
$ 2,751 $ 2,064
Jun 12, 2023 $ 0.0339
-4.96%
$ 3,390 $ 1,811
Jun 11, 2023 $ 0.0443
-5.89%
$ 4,427 $ 2,090
Jun 10, 2023 $ 0.0503
+22.22%
$ 5,034 $ 2,194
Jun 9, 2023 $ 0.0402
-7.71%
$ 4,020 $ 1,438
Jun 8, 2023 $ 0.0478
+16.38%
$ 4,784 $ 1,779
Jun 7, 2023 $ 0.0395
+29.52%
$ 3,950 $ 2,101
Jun 6, 2023 $ 0.0293
-9.93%
$ 2,930 $ 2,035
Jun 5, 2023 $ 0.0336
+16.00%
$ 3,361 $ 1,428
Jun 4, 2023 $ 0.029
-10.87%
$ 2,897 $ 277
Jun 3, 2023 $ 0.0325
+3.75%
$ 3,250 $ 1
Jun 2, 2023 $ 0.0313
-14.50%
$ 3,131 $ 1,700
Jun 1, 2023 $ 0.0351
-8.98%
$ 3,510 $ 2,542
May 31, 2023 $ 0.0372
-10.80%
$ 3,720 $ 746
May 30, 2023 $ 0.0408
-16.61%
$ 4,083 $ 2,373
May 29, 2023 $ 0.0511
+20.06%
$ 5,112 $ 2,963
May 28, 2023 $ 0.0446
-7.78%
$ 4,465 $ 3,104
May 27, 2023 $ 0.0551
+19.10%
$ 5,506 $ 3,730
May 26, 2023 $ 0.0387
-9.66%
$ 3,867 $ 2,502
May 25, 2023 $ 0.0422
-7.62%
$ 4,224 $ 2,406
May 24, 2023 $ 0.043
-15.80%
$ 4,301 $ 1,316
May 11, 2023 $ 0.0141
+0.30%
$ 1,407 $ 18
May 10, 2023 $ 0.0287
-45.80%
$ 2,875 $ 610
May 9, 2023 $ 0.0552
+5.92%
$ 5,517 $ 3,602
May 8, 2023 $ 0.0525
-7.36%
$ 5,251 $ 3,558
May 7, 2023 $ 0.051
-4.28%
$ 5,101 $ 3,550
May 6, 2023 $ 0.0544
+3.03%
$ 5,436 $ 2,815
May 3, 2023 $ 0.0571
-0.15%
$ -- $ 3,270
May 2, 2023 $ 0.0572
+3.01%
$ 5,716 $ 3,272
May 1, 2023 $ 0.0579
+3.93%
$ 5,792 $ 3,732
Apr 30, 2023 $ 0.0556
-5.50%
$ 5,563 $ 1,951
Apr 26, 2023 $ 0.0421
-12.57%
$ -- $ 3,377
Apr 25, 2023 $ 0.0548
+7.98%
$ 5,476 $ 3,685
Apr 24, 2023 $ 0.0505
-6.19%
$ 5,052 $ 3,471
Apr 23, 2023 $ 0.0613
-0.55%
$ 6,128 $ 3,773
Apr 22, 2023 $ 0.0637
-0.60%
$ 6,374 $ 2,877
Apr 21, 2023 $ 0.0676
+59.95%
$ 6,757 $ 3,135
Apr 20, 2023 $ 0.042
-9.63%
$ 4,197 $ 3,394
Apr 19, 2023 $ 0.0464
-9.91%
$ 4,639 $ 1,452
Apr 18, 2023 $ 0.0517
+20.61%
$ 5,168 $ 2,687
Apr 17, 2023 $ 0.0429
-11.14%
$ 4,286 $ 1,974
Download