Trump Pepe Historical Data

TRUMPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₉319
-2.32%
$134,137 $728
Feb 3, 2025 $0.0₉327
+11.34%
$137,329 $1,567
Feb 2, 2025 $0.0₉294
+3.63%
$123,344 $1,453
Feb 1, 2025 $0.0₉283
-11.58%
$119,018 $1,699
Jan 31, 2025 $0.0₉32
-8.74%
$134,599 $4,624
Jan 30, 2025 $0.0₉351
-8.11%
$147,492 $2,376
Jan 29, 2025 $0.0₉382
+1.65%
$160,511 $1,522
Jan 28, 2025 $0.0₉351
-6.67%
$147,492 $1,581
Jan 27, 2025 $0.0₉376
-8.22%
$158,033 $1,597
Jan 26, 2025 $0.0₉41
-6.61%
$172,186 $3,625
Jan 25, 2025 $0.0₉439
-6.79%
$184,365 $6,390
Jan 24, 2025 $0.0₉471
+0.71%
$197,804 $1,595
Jan 23, 2025 $0.0₉58
-10.24%
$-- $27,927
Jan 22, 2025 $0.0₉646
+38.56%
$271,466 $27,479
Jan 21, 2025 $0.0₉466
-10.29%
$195,914 $5,519
Jan 20, 2025 $0.0₉52
-37.26%
$218,172 $23,963
Jan 19, 2025 $0.0₉857
+58.95%
$359,743 $80,577
Jan 18, 2025 $0.0₉558
-28.39%
$234,215 $41,081
Jan 17, 2025 $0.0₉779
+1.17%
$327,069 $12,101
Jan 16, 2025 $0.0₉77
+17.60%
$323,290 $6,810
Jan 15, 2025 $0.0₉655
-0.83%
$274,910 $2,927
Jan 14, 2025 $0.0₉66
-38.25%
$277,220 $8,314
Jan 13, 2025 $0.0₉986
+5.00%
$414,030 $4,364
Jan 12, 2025 $0.0₉917
+13.99%
$385,184 $1,496
Jan 11, 2025 $0.0₉795
+26.95%
$333,914 $3,797
Jan 10, 2025 $0.0₉658
+6.72%
$276,143 $1,623
Jan 9, 2025 $0.0₉616
-1.73%
$258,750 $6,354
Jan 8, 2025 $0.0₉627
+2.76%
$263,304 $14,789
Jan 7, 2025 $0.0₉61
-19.73%
$256,223 $19,517
Jan 6, 2025 $0.0₉725
+25.03%
$304,603 $44,898
Jan 5, 2025 $0.0₉58
+7.75%
$243,624 $22,199
Jan 4, 2025 $0.0₉538
+7.79%
$226,111 $9,038
Jan 3, 2025 $0.0₉517
-21.71%
$217,082 $17,895
Jan 2, 2025 $0.0₉66
+70.29%
$277,263 $40,447
Jan 1, 2025 $0.0₉388
+13.70%
$162,822 $12,891
Dec 31, 2024 $0.0₉341
-1.47%
$143,210 $701
Dec 30, 2024 $0.0₉346
+3.31%
$145,352 $1,351
Dec 29, 2024 $0.0₉335
-1.93%
$140,690 $209
Dec 28, 2024 $0.0₉342
+6.52%
$143,462 $1,163
Dec 27, 2024 $0.0₉321
-3.11%
$134,685 $2,299
Dec 26, 2024 $0.0₉331
-7.85%
$139,010 $534
Dec 25, 2024 $0.0₉359
+5.96%
$150,854 $1,047
Dec 24, 2024 $0.0₉339
+2.45%
$142,374 $795
Dec 23, 2024 $0.0₉331
-1.43%
$138,972 $226
Dec 22, 2024 $0.0₉335
+3.71%
$140,904 $9,907
Dec 21, 2024 $0.0₉324
-8.62%
$135,864 $989
Dec 20, 2024 $0.0₉354
-0.20%
$148,674 $2,120
Dec 19, 2024 $0.0₉355
-19.40%
$148,968 $2,791
Dec 18, 2024 $0.0₉44
-4.72%
$184,834 $2,890
Dec 17, 2024 $0.0₉462
+1.58%
$193,990 $2,633