Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trump Pepe Historical Data

TRUMPEPE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0₉319
-2.32%
$134,137 $728
Feb 3, 2025 $0.0₉327
+11.34%
$137,329 $1,567
Feb 2, 2025 $0.0₉294
+3.63%
$123,344 $1,453
Feb 1, 2025 $0.0₉283
-11.58%
$119,018 $1,699
Jan 31, 2025 $0.0₉32
-8.74%
$134,599 $4,624
Jan 30, 2025 $0.0₉351
-8.11%
$147,492 $2,376
Jan 29, 2025 $0.0₉382
+1.65%
$160,511 $1,522
Jan 28, 2025 $0.0₉351
-6.67%
$147,492 $1,581
Jan 27, 2025 $0.0₉376
-8.22%
$158,033 $1,597
Jan 26, 2025 $0.0₉41
-6.61%
$172,186 $3,625
Jan 25, 2025 $0.0₉439
-6.79%
$184,365 $6,390
Jan 24, 2025 $0.0₉471
+0.71%
$197,804 $1,595
Jan 23, 2025 $0.0₉58
-10.24%
$-- $27,927
Jan 22, 2025 $0.0₉646
+38.56%
$271,466 $27,479
Jan 21, 2025 $0.0₉466
-10.29%
$195,914 $5,519
Jan 20, 2025 $0.0₉52
-37.26%
$218,172 $23,963
Jan 19, 2025 $0.0₉857
+58.95%
$359,743 $80,577
Jan 18, 2025 $0.0₉558
-28.39%
$234,215 $41,081
Jan 17, 2025 $0.0₉779
+1.17%
$327,069 $12,101
Jan 16, 2025 $0.0₉77
+17.60%
$323,290 $6,810
Jan 15, 2025 $0.0₉655
-0.83%
$274,910 $2,927
Jan 14, 2025 $0.0₉66
-38.25%
$277,220 $8,314
Jan 13, 2025 $0.0₉986
+5.00%
$414,030 $4,364
Jan 12, 2025 $0.0₉917
+13.99%
$385,184 $1,496
Jan 11, 2025 $0.0₉795
+26.95%
$333,914 $3,797
Jan 10, 2025 $0.0₉658
+6.72%
$276,143 $1,623
Jan 9, 2025 $0.0₉616
-1.73%
$258,750 $6,354
Jan 8, 2025 $0.0₉627
+2.76%
$263,304 $14,789
Jan 7, 2025 $0.0₉61
-19.73%
$256,223 $19,517
Jan 6, 2025 $0.0₉725
+25.03%
$304,603 $44,898
Jan 5, 2025 $0.0₉58
+7.75%
$243,624 $22,199
Jan 4, 2025 $0.0₉538
+7.79%
$226,111 $9,038
Jan 3, 2025 $0.0₉517
-21.71%
$217,082 $17,895
Jan 2, 2025 $0.0₉66
+70.29%
$277,263 $40,447
Jan 1, 2025 $0.0₉388
+13.70%
$162,822 $12,891
Dec 31, 2024 $0.0₉341
-1.47%
$143,210 $701
Dec 30, 2024 $0.0₉346
+3.31%
$145,352 $1,351
Dec 29, 2024 $0.0₉335
-1.93%
$140,690 $209
Dec 28, 2024 $0.0₉342
+6.52%
$143,462 $1,163
Dec 27, 2024 $0.0₉321
-3.11%
$134,685 $2,299
Dec 26, 2024 $0.0₉331
-7.85%
$139,010 $534
Dec 25, 2024 $0.0₉359
+5.96%
$150,854 $1,047
Dec 24, 2024 $0.0₉339
+2.45%
$142,374 $795
Dec 23, 2024 $0.0₉331
-1.43%
$138,972 $226
Dec 22, 2024 $0.0₉335
+3.71%
$140,904 $9,907
Dec 21, 2024 $0.0₉324
-8.62%
$135,864 $989
Dec 20, 2024 $0.0₉354
-0.20%
$148,674 $2,120
Dec 19, 2024 $0.0₉355
-19.40%
$148,968 $2,791
Dec 18, 2024 $0.0₉44
-4.72%
$184,834 $2,890
Dec 17, 2024 $0.0₉462
+1.58%
$193,990 $2,633