Trump Pepe Historical Data

TRUMPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₉455
-6.46%
$ 190,966 $ 2,290
Dec 15, 2024 $ 0.0₉486
-5.50%
$ 204,154 $ 2,830
Dec 14, 2024 $ 0.0₉514
-8.14%
$ 216,039 $ 4,867
Dec 13, 2024 $ 0.0₉503
-0.32%
$ 211,377 $ 2,397
Dec 12, 2024 $ 0.0₉505
+17.01%
$ 212,049 $ 6,328
Dec 11, 2024 $ 0.0₉432
-3.21%
$ 181,223 $ 1,283
Dec 10, 2024 $ 0.0₉446
-7.12%
$ 187,228 $ 2,399
Dec 9, 2024 $ 0.0₉48
-1.48%
$ 201,592 $ 6,057
Dec 8, 2024 $ 0.0₉487
+10.73%
$ 204,616 $ 10,620
Dec 6, 2024 $ 0.0₉443
+0.64%
$ -- $ 2,255
Dec 5, 2024 $ 0.0₉44
+4.74%
$ 184,667 $ 1,497
Dec 4, 2024 $ 0.0₉42
+6.49%
$ 176,309 $ 2,825
Dec 3, 2024 $ 0.0₉394
-11.44%
$ 165,557 $ 3,779
Dec 2, 2024 $ 0.0₉445
-1.85%
$ 187,019 $ 3,390
Dec 1, 2024 $ 0.0₉454
+7.54%
$ 190,546 $ 4,206
Nov 30, 2024 $ 0.0₉422
-8.78%
$ 177,191 $ 1,826
Nov 29, 2024 $ 0.0₉463
-29.59%
$ 194,242 $ 10,561
Nov 28, 2024 $ 0.0₉65
+53.60%
$ 272,947 $ 15,059
Nov 27, 2024 $ 0.0₉423
+40.80%
$ 177,695 $ 18,249
Nov 26, 2024 $ 0.0₉295
+10.90%
$ 123,937 $ 1,974
Nov 25, 2024 $ 0.0₉275
-7.28%
$ -- $ 4,772
Nov 24, 2024 $ 0.0₉297
+5.33%
$ 124,525 $ 5,465
Nov 23, 2024 $ 0.0₉282
-6.48%
$ 118,225 $ 2,865
Nov 22, 2024 $ 0.0₉301
-12.68%
$ 126,415 $ 2,368
Nov 21, 2024 $ 0.0₉311
+13.21%
$ 130,615 $ 8,177
Nov 20, 2024 $ 0.0₉275
-14.21%
$ 115,369 $ 2,652
Nov 19, 2024 $ 0.0₉32
-3.64%
$ 134,479 $ 1,587
Nov 18, 2024 $ 0.0₉332
+5.22%
$ 139,560 $ 2,364
Nov 17, 2024 $ 0.0₉316
-1.00%
$ 132,631 $ 2,387
Nov 16, 2024 $ 0.0₉319
-11.19%
$ 133,975 $ 2,436
Nov 15, 2024 $ 0.0₉359
+0.48%
$ 150,774 $ 2,911
Nov 14, 2024 $ 0.0₉357
+8.90%
$ 150,060 $ 3,369
Nov 13, 2024 $ 0.0₉328
-11.78%
$ 137,797 $ 10,035
Nov 12, 2024 $ 0.0₉372
-5.13%
$ 156,192 $ 8,776
Nov 11, 2024 $ 0.0₉366
+30.79%
$ 153,588 $ 8,875
Nov 10, 2024 $ 0.0₉28
-3.69%
$ 117,427 $ 7,576
Nov 9, 2024 $ 0.0₉29
-21.54%
$ 121,921 $ 5,852
Nov 8, 2024 $ 0.0₉337
-20.00%
$ 141,408 $ 12,893
Nov 7, 2024 $ 0.0₉361
-35.67%
$ 151,530 $ 15,413
Nov 6, 2024 $ 0.0₉561
-61.05%
$ 235,569 $ 56,727
Nov 5, 2024 $ 0.0₈102
-30.25%
$ 427,879 $ 32,934
Nov 4, 2024 $ 0.0₈136
+36.25%
$ 571,724 $ 21,672
Nov 3, 2024 $ 0.0₉999
+14.68%
$ 419,606 $ 14,053
Nov 2, 2024 $ 0.0₉871
+4.59%
$ 365,890 $ 4,772
Nov 1, 2024 $ 0.0₉833
-20.23%
$ 349,846 $ 16,203
Oct 31, 2024 $ 0.0₈104
-4.75%
$ 438,547 $ 21,192
Oct 30, 2024 $ 0.0₈11
-14.82%
$ 460,711 $ 9,312
Oct 29, 2024 $ 0.0₈129
+26.84%
$ 540,855 $ 10,931
Oct 28, 2024 $ 0.0₈102
+7.45%
$ 428,721 $ 327
Oct 27, 2024 $ 0.0₈1
+15.21%
$ 421,958 $ 4,798