Trump Pepe Historical Data

TRUMPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₉455
-6.46%
$190,966 $2,290
Dec 15, 2024 $0.0₉486
-5.50%
$204,154 $2,830
Dec 14, 2024 $0.0₉514
-8.14%
$216,039 $4,867
Dec 13, 2024 $0.0₉503
-0.32%
$211,377 $2,397
Dec 12, 2024 $0.0₉505
+17.01%
$212,049 $6,328
Dec 11, 2024 $0.0₉432
-3.21%
$181,223 $1,283
Dec 10, 2024 $0.0₉446
-7.12%
$187,228 $2,399
Dec 9, 2024 $0.0₉48
-1.48%
$201,592 $6,057
Dec 8, 2024 $0.0₉487
+10.73%
$204,616 $10,620
Dec 6, 2024 $0.0₉443
+0.64%
$-- $2,255
Dec 5, 2024 $0.0₉44
+4.74%
$184,667 $1,497
Dec 4, 2024 $0.0₉42
+6.49%
$176,309 $2,825
Dec 3, 2024 $0.0₉394
-11.44%
$165,557 $3,779
Dec 2, 2024 $0.0₉445
-1.85%
$187,019 $3,390
Dec 1, 2024 $0.0₉454
+7.54%
$190,546 $4,206
Nov 30, 2024 $0.0₉422
-8.78%
$177,191 $1,826
Nov 29, 2024 $0.0₉463
-29.59%
$194,242 $10,561
Nov 28, 2024 $0.0₉65
+53.60%
$272,947 $15,059
Nov 27, 2024 $0.0₉423
+40.80%
$177,695 $18,249
Nov 26, 2024 $0.0₉295
+10.90%
$123,937 $1,974
Nov 25, 2024 $0.0₉275
-7.28%
$-- $4,772
Nov 24, 2024 $0.0₉297
+5.33%
$124,525 $5,465
Nov 23, 2024 $0.0₉282
-6.48%
$118,225 $2,865
Nov 22, 2024 $0.0₉301
-12.68%
$126,415 $2,368
Nov 21, 2024 $0.0₉311
+13.21%
$130,615 $8,177
Nov 20, 2024 $0.0₉275
-14.21%
$115,369 $2,652
Nov 19, 2024 $0.0₉32
-3.64%
$134,479 $1,587
Nov 18, 2024 $0.0₉332
+5.22%
$139,560 $2,364
Nov 17, 2024 $0.0₉316
-1.00%
$132,631 $2,387
Nov 16, 2024 $0.0₉319
-11.19%
$133,975 $2,436
Nov 15, 2024 $0.0₉359
+0.48%
$150,774 $2,911
Nov 14, 2024 $0.0₉357
+8.90%
$150,060 $3,369
Nov 13, 2024 $0.0₉328
-11.78%
$137,797 $10,035
Nov 12, 2024 $0.0₉372
-5.13%
$156,192 $8,776
Nov 11, 2024 $0.0₉366
+30.79%
$153,588 $8,875
Nov 10, 2024 $0.0₉28
-3.69%
$117,427 $7,576
Nov 9, 2024 $0.0₉29
-21.54%
$121,921 $5,852
Nov 8, 2024 $0.0₉337
-20.00%
$141,408 $12,893
Nov 7, 2024 $0.0₉361
-35.67%
$151,530 $15,413
Nov 6, 2024 $0.0₉561
-61.05%
$235,569 $56,727
Nov 5, 2024 $0.0₈102
-30.25%
$427,879 $32,934
Nov 4, 2024 $0.0₈136
+36.25%
$571,724 $21,672
Nov 3, 2024 $0.0₉999
+14.68%
$419,606 $14,053
Nov 2, 2024 $0.0₉871
+4.59%
$365,890 $4,772
Nov 1, 2024 $0.0₉833
-20.23%
$349,846 $16,203
Oct 31, 2024 $0.0₈104
-4.75%
$438,547 $21,192
Oct 30, 2024 $0.0₈11
-14.82%
$460,711 $9,312
Oct 29, 2024 $0.0₈129
+26.84%
$540,855 $10,931
Oct 28, 2024 $0.0₈102
+7.45%
$428,721 $327
Oct 27, 2024 $0.0₈1
+15.21%
$421,958 $4,798