Trump Pepe Historical Data

TRUMPEPE Page 6
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₉872
-11.89%
$366,255 $22,544
Oct 25, 2024 $0.0₉99
+7.95%
$415,700 $15,107
Oct 24, 2024 $0.0₉917
-11.39%
$385,070 $12,784
Oct 23, 2024 $0.0₈103
-17.01%
$434,565 $21,268
Oct 22, 2024 $0.0₈121
+1.27%
$510,058 $29,031
Oct 21, 2024 $0.0₈12
-8.88%
$503,836 $4,753
Oct 20, 2024 $0.0₈132
+3.55%
$552,924 $6,075
Oct 19, 2024 $0.0₈124
-11.46%
$522,240 $11,655
Oct 18, 2024 $0.0₈14
-4.91%
$589,822 $18,420
Oct 17, 2024 $0.0₈148
+20.66%
$620,267 $43,237
Oct 16, 2024 $0.0₈122
+45.70%
$514,033 $31,571
Oct 15, 2024 $0.0₉84
-16.30%
$352,802 $10,044
Oct 14, 2024 $0.0₈1
-7.17%
$421,520 $13,647
Oct 13, 2024 $0.0₈108
+7.32%
$454,583 $9,513
Oct 12, 2024 $0.0₈105
+29.10%
$440,984 $13,294
Oct 11, 2024 $0.0₉813
+34.90%
$341,573 $5,785
Oct 10, 2024 $0.0₉603
-13.66%
$253,209 $2,177
Oct 9, 2024 $0.0₉698
+9.30%
$293,275 $7,481
Oct 8, 2024 $0.0₉639
-2.92%
$268,318 $3,374
Oct 7, 2024 $0.0₉658
+16.26%
$276,416 $4,766
Oct 6, 2024 $0.0₉566
+9.41%
$237,754 $1,750
Oct 5, 2024 $0.0₉517
-3.70%
$217,301 $770
Oct 4, 2024 $0.0₉537
+11.64%
$225,664 $1,327
Oct 3, 2024 $0.0₉481
-8.71%
$202,140 $702
Oct 2, 2024 $0.0₉527
-13.18%
$221,417 $2,204
Oct 1, 2024 $0.0₉607
+8.57%
$255,048 $1,745
Sep 30, 2024 $0.0₉559
-17.74%
$234,922 $5,122
Sep 29, 2024 $0.0₉555
+11.95%
$233,135 $2,804
Sep 28, 2024 $0.0₉496
+6.27%
$208,222 $2,279
Sep 27, 2024 $0.0₉468
+17.22%
$196,438 $4,971
Sep 26, 2024 $0.0₉399
+12.82%
$167,599 $1,306
Sep 25, 2024 $0.0₉419
+15.34%
$175,932 $918
Sep 24, 2024 $0.0₉363
+4.07%
$152,532 $556
Sep 23, 2024 $0.0₉349
+4.40%
$146,572 $1,678
Sep 22, 2024 $0.0₉334
-8.11%
$140,396 $856
Sep 21, 2024 $0.0₉364
+2.86%
$152,791 $962
Sep 20, 2024 $0.0₉354
-2.24%
$148,549 $2,197
Sep 19, 2024 $0.0₉362
-1.09%
$151,947 $1,256
Sep 18, 2024 $0.0₉365
+0.38%
$153,379 $1,069
Sep 17, 2024 $0.0₉364
+0.18%
$152,791 $477
Sep 16, 2024 $0.0₉363
+1.24%
$152,567 $1,169
Sep 15, 2024 $0.0₉359
-6.67%
$150,694 $953
Sep 14, 2024 $0.0₉384
+7.42%
$161,374 $197
Sep 13, 2024 $0.0₉358
+2.41%
$150,222 $5,542
Sep 12, 2024 $0.0₉35
-8.96%
$146,831 $3,945
Sep 11, 2024 $0.0₉356
-18.61%
$149,305 $1,461
Sep 10, 2024 $0.0₉425
+10.67%
$178,314 $1,657
Sep 9, 2024 $0.0₉384
+2.04%
$161,303 $1,996
Sep 8, 2024 $0.0₉376
+10.06%
$158,082 $620
Sep 7, 2024 $0.0₉342
+0.53%
$143,636 $523