Trump Pepe Historical Data

TRUMPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₉872
-11.89%
$ 366,255 $ 22,544
Oct 25, 2024 $ 0.0₉99
+7.95%
$ 415,700 $ 15,107
Oct 24, 2024 $ 0.0₉917
-11.39%
$ 385,070 $ 12,784
Oct 23, 2024 $ 0.0₈103
-17.01%
$ 434,565 $ 21,268
Oct 22, 2024 $ 0.0₈121
+1.27%
$ 510,058 $ 29,031
Oct 21, 2024 $ 0.0₈12
-8.88%
$ 503,836 $ 4,753
Oct 20, 2024 $ 0.0₈132
+3.55%
$ 552,924 $ 6,075
Oct 19, 2024 $ 0.0₈124
-11.46%
$ 522,240 $ 11,655
Oct 18, 2024 $ 0.0₈14
-4.91%
$ 589,822 $ 18,420
Oct 17, 2024 $ 0.0₈148
+20.66%
$ 620,267 $ 43,237
Oct 16, 2024 $ 0.0₈122
+45.70%
$ 514,033 $ 31,571
Oct 15, 2024 $ 0.0₉84
-16.30%
$ 352,802 $ 10,044
Oct 14, 2024 $ 0.0₈1
-7.17%
$ 421,520 $ 13,647
Oct 13, 2024 $ 0.0₈108
+7.32%
$ 454,583 $ 9,513
Oct 12, 2024 $ 0.0₈105
+29.10%
$ 440,984 $ 13,294
Oct 11, 2024 $ 0.0₉813
+34.90%
$ 341,573 $ 5,785
Oct 10, 2024 $ 0.0₉603
-13.66%
$ 253,209 $ 2,177
Oct 9, 2024 $ 0.0₉698
+9.30%
$ 293,275 $ 7,481
Oct 8, 2024 $ 0.0₉639
-2.92%
$ 268,318 $ 3,374
Oct 7, 2024 $ 0.0₉658
+16.26%
$ 276,416 $ 4,766
Oct 6, 2024 $ 0.0₉566
+9.41%
$ 237,754 $ 1,750
Oct 5, 2024 $ 0.0₉517
-3.70%
$ 217,301 $ 770
Oct 4, 2024 $ 0.0₉537
+11.64%
$ 225,664 $ 1,327
Oct 3, 2024 $ 0.0₉481
-8.71%
$ 202,140 $ 702
Oct 2, 2024 $ 0.0₉527
-13.18%
$ 221,417 $ 2,204
Oct 1, 2024 $ 0.0₉607
+8.57%
$ 255,048 $ 1,745
Sep 30, 2024 $ 0.0₉559
-17.74%
$ 234,922 $ 5,122
Sep 29, 2024 $ 0.0₉555
+11.95%
$ 233,135 $ 2,804
Sep 28, 2024 $ 0.0₉496
+6.27%
$ 208,222 $ 2,279
Sep 27, 2024 $ 0.0₉468
+17.22%
$ 196,438 $ 4,971
Sep 26, 2024 $ 0.0₉399
+12.82%
$ 167,599 $ 1,306
Sep 25, 2024 $ 0.0₉419
+15.34%
$ 175,932 $ 918
Sep 24, 2024 $ 0.0₉363
+4.07%
$ 152,532 $ 556
Sep 23, 2024 $ 0.0₉349
+4.40%
$ 146,572 $ 1,678
Sep 22, 2024 $ 0.0₉334
-8.11%
$ 140,396 $ 856
Sep 21, 2024 $ 0.0₉364
+2.86%
$ 152,791 $ 962
Sep 20, 2024 $ 0.0₉354
-2.24%
$ 148,549 $ 2,197
Sep 19, 2024 $ 0.0₉362
-1.09%
$ 151,947 $ 1,256
Sep 18, 2024 $ 0.0₉365
+0.38%
$ 153,379 $ 1,069
Sep 17, 2024 $ 0.0₉364
+0.18%
$ 152,791 $ 477
Sep 16, 2024 $ 0.0₉363
+1.24%
$ 152,567 $ 1,169
Sep 15, 2024 $ 0.0₉359
-6.67%
$ 150,694 $ 953
Sep 14, 2024 $ 0.0₉384
+7.42%
$ 161,374 $ 197
Sep 13, 2024 $ 0.0₉358
+2.41%
$ 150,222 $ 5,542
Sep 12, 2024 $ 0.0₉35
-8.96%
$ 146,831 $ 3,945
Sep 11, 2024 $ 0.0₉356
-18.61%
$ 149,305 $ 1,461
Sep 10, 2024 $ 0.0₉425
+10.67%
$ 178,314 $ 1,657
Sep 9, 2024 $ 0.0₉384
+2.04%
$ 161,303 $ 1,996
Sep 8, 2024 $ 0.0₉376
+10.06%
$ 158,082 $ 620
Sep 7, 2024 $ 0.0₉342
+0.53%
$ 143,636 $ 523