Trump Pepe Historical Data

TRUMPEPE Page 7
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0₉34
-10.19%
$142,880 $736
Sep 5, 2024 $0.0₉379
+6.71%
$159,099 $1,374
Sep 4, 2024 $0.0₉355
+5.58%
$149,095 $1,020
Sep 3, 2024 $0.0₉336
-7.82%
$141,312 $1,391
Sep 2, 2024 $0.0₉365
+4.55%
$153,295 $90
Sep 1, 2024 $0.0₉349
-6.78%
$146,617 $616
Aug 31, 2024 $0.0₉374
+7.18%
$157,285 $149
Aug 30, 2024 $0.0₉349
-7.64%
$146,743 $856
Aug 29, 2024 $0.0₉378
+8.25%
$158,889 $1,259
Aug 28, 2024 $0.0₉349
+5.94%
$146,785 $2,332
Aug 27, 2024 $0.0₉33
-34.80%
$138,552 $3,500
Aug 26, 2024 $0.0₉506
-9.55%
$212,476 $1,477
Aug 25, 2024 $0.0₉559
+0.84%
$234,899 $662
Aug 24, 2024 $0.0₉555
+3.64%
$232,951 $2,237
Aug 23, 2024 $0.0₉535
-23.33%
$224,777 $2,948
Aug 22, 2024 $0.0₉698
+68.47%
$293,193 $9,229
Aug 21, 2024 $0.0₉414
+0.46%
$174,037 $740
Aug 20, 2024 $0.0₉413
-12.34%
$173,245 $910
Aug 19, 2024 $0.0₉471
+14.77%
$197,640 $4,169
Aug 18, 2024 $0.0₉41
+4.67%
$172,200 $841
Aug 17, 2024 $0.0₉392
-6.01%
$164,523 $724
Aug 16, 2024 $0.0₉417
-19.78%
$175,173 $6,403
Aug 15, 2024 $0.0₉52
-13.37%
$218,404 $11,132
Aug 14, 2024 $0.0₉6
-14.32%
$252,118 $1,173
Aug 13, 2024 $0.0₉701
+0.17%
$294,366 $3,517
Aug 12, 2024 $0.0₉7
-8.16%
$293,888 $10,256
Aug 11, 2024 $0.0₉762
-2.03%
$319,988 $2,142
Aug 10, 2024 $0.0₉778
-5.36%
$326,622 $1,909
Aug 9, 2024 $0.0₉822
-1.75%
$345,114 $1,053
Aug 8, 2024 $0.0₉836
+4.97%
$351,266 $1,616
Aug 7, 2024 $0.0₉797
-10.77%
$334,631 $5,205
Aug 6, 2024 $0.0₉892
+19.39%
$374,557 $4,501
Aug 5, 2024 $0.0₉747
-25.26%
$313,882 $3,437
Aug 4, 2024 $0.0₈1
+5.47%
$419,970 $24
Aug 3, 2024 $0.0₉952
+5.52%
$399,770 $897
Aug 2, 2024 $0.0₉902
-22.87%
$378,685 $2,895
Aug 1, 2024 $0.0₈116
-0.61%
$488,364 $705
Jul 31, 2024 $0.0₈117
+5.12%
$491,385 $984
Jul 30, 2024 $0.0₈111
-2.46%
$467,971 $245
Jul 29, 2024 $0.0₈114
-12.46%
$479,384 $2,861
Jul 28, 2024 $0.0₈13
-3.34%
$547,621 $2,590
Jul 27, 2024 $0.0₈135
+19.22%
$566,978 $1,124
Jul 26, 2024 $0.0₈113
+6.46%
$475,475 $4,007
Jul 25, 2024 $0.0₈106
-5.85%
$446,532 $11,083
Jul 24, 2024 $0.0₈111
-13.19%
$467,137 $9,687
Jul 23, 2024 $0.0₈128
-21.28%
$538,142 $2,020
Jul 22, 2024 $0.0₈163
+31.51%
$685,825 $6,781
Jul 21, 2024 $0.0₈124
-6.69%
$521,402 $17,186
Jul 20, 2024 $0.0₈133
-6.72%
$558,868 $9,126
Jul 19, 2024 $0.0₈143
+6.94%
$599,136 $10,014