Trump Pepe Historical Data

TRUMPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₉34
-10.19%
$ 142,880 $ 736
Sep 5, 2024 $ 0.0₉379
+6.71%
$ 159,099 $ 1,374
Sep 4, 2024 $ 0.0₉355
+5.58%
$ 149,095 $ 1,020
Sep 3, 2024 $ 0.0₉336
-7.82%
$ 141,312 $ 1,391
Sep 2, 2024 $ 0.0₉365
+4.55%
$ 153,295 $ 90
Sep 1, 2024 $ 0.0₉349
-6.78%
$ 146,617 $ 616
Aug 31, 2024 $ 0.0₉374
+7.18%
$ 157,285 $ 149
Aug 30, 2024 $ 0.0₉349
-7.64%
$ 146,743 $ 856
Aug 29, 2024 $ 0.0₉378
+8.25%
$ 158,889 $ 1,259
Aug 28, 2024 $ 0.0₉349
+5.94%
$ 146,785 $ 2,332
Aug 27, 2024 $ 0.0₉33
-34.80%
$ 138,552 $ 3,500
Aug 26, 2024 $ 0.0₉506
-9.55%
$ 212,476 $ 1,477
Aug 25, 2024 $ 0.0₉559
+0.84%
$ 234,899 $ 662
Aug 24, 2024 $ 0.0₉555
+3.64%
$ 232,951 $ 2,237
Aug 23, 2024 $ 0.0₉535
-23.33%
$ 224,777 $ 2,948
Aug 22, 2024 $ 0.0₉698
+68.47%
$ 293,193 $ 9,229
Aug 21, 2024 $ 0.0₉414
+0.46%
$ 174,037 $ 740
Aug 20, 2024 $ 0.0₉413
-12.34%
$ 173,245 $ 910
Aug 19, 2024 $ 0.0₉471
+14.77%
$ 197,640 $ 4,169
Aug 18, 2024 $ 0.0₉41
+4.67%
$ 172,200 $ 841
Aug 17, 2024 $ 0.0₉392
-6.01%
$ 164,523 $ 724
Aug 16, 2024 $ 0.0₉417
-19.78%
$ 175,173 $ 6,403
Aug 15, 2024 $ 0.0₉52
-13.37%
$ 218,404 $ 11,132
Aug 14, 2024 $ 0.0₉6
-14.32%
$ 252,118 $ 1,173
Aug 13, 2024 $ 0.0₉701
+0.17%
$ 294,366 $ 3,517
Aug 12, 2024 $ 0.0₉7
-8.16%
$ 293,888 $ 10,256
Aug 11, 2024 $ 0.0₉762
-2.03%
$ 319,988 $ 2,142
Aug 10, 2024 $ 0.0₉778
-5.36%
$ 326,622 $ 1,909
Aug 9, 2024 $ 0.0₉822
-1.75%
$ 345,114 $ 1,053
Aug 8, 2024 $ 0.0₉836
+4.97%
$ 351,266 $ 1,616
Aug 7, 2024 $ 0.0₉797
-10.77%
$ 334,631 $ 5,205
Aug 6, 2024 $ 0.0₉892
+19.39%
$ 374,557 $ 4,501
Aug 5, 2024 $ 0.0₉747
-25.26%
$ 313,882 $ 3,437
Aug 4, 2024 $ 0.0₈1
+5.47%
$ 419,970 $ 24
Aug 3, 2024 $ 0.0₉952
+5.52%
$ 399,770 $ 897
Aug 2, 2024 $ 0.0₉902
-22.87%
$ 378,685 $ 2,895
Aug 1, 2024 $ 0.0₈116
-0.61%
$ 488,364 $ 705
Jul 31, 2024 $ 0.0₈117
+5.12%
$ 491,385 $ 984
Jul 30, 2024 $ 0.0₈111
-2.46%
$ 467,971 $ 245
Jul 29, 2024 $ 0.0₈114
-12.46%
$ 479,384 $ 2,861
Jul 28, 2024 $ 0.0₈13
-3.34%
$ 547,621 $ 2,590
Jul 27, 2024 $ 0.0₈135
+19.22%
$ 566,978 $ 1,124
Jul 26, 2024 $ 0.0₈113
+6.46%
$ 475,475 $ 4,007
Jul 25, 2024 $ 0.0₈106
-5.85%
$ 446,532 $ 11,083
Jul 24, 2024 $ 0.0₈111
-13.19%
$ 467,137 $ 9,687
Jul 23, 2024 $ 0.0₈128
-21.28%
$ 538,142 $ 2,020
Jul 22, 2024 $ 0.0₈163
+31.51%
$ 685,825 $ 6,781
Jul 21, 2024 $ 0.0₈124
-6.69%
$ 521,402 $ 17,186
Jul 20, 2024 $ 0.0₈133
-6.72%
$ 558,868 $ 9,126
Jul 19, 2024 $ 0.0₈143
+6.94%
$ 599,136 $ 10,014