Trump Pepe Historical Data

TRUMPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₈133
-13.30%
$560,265 $12,453
Jul 17, 2024 $0.0₈154
-10.16%
$645,229 $27,156
Jul 16, 2024 $0.0₈171
+37.00%
$718,780 $44,921
Jul 15, 2024 $0.0₈125
-27.36%
$525,551 $29,641
Jul 14, 2024 $0.0₈173
+116.71%
$727,715 $42,262
Jul 13, 2024 $0.0₉894
+2.16%
$375,630 $3,785
Jul 12, 2024 $0.0₉85
-11.73%
$357,159 $1,730
Jul 11, 2024 $0.0₉963
+15.92%
$404,613 $1,229
Jul 10, 2024 $0.0₉834
-1.99%
$350,376 $1,408
Jul 9, 2024 $0.0₉851
+2.52%
$357,494 $2,742
Jul 8, 2024 $0.0₉83
-8.11%
$348,717 $1,226
Jul 7, 2024 $0.0₉904
-2.80%
$379,475 $1,003
Jul 6, 2024 $0.0₉932
+6.24%
$391,269 $1,928
Jul 5, 2024 $0.0₉878
+0.41%
$368,633 $2,813
Jul 4, 2024 $0.0₉875
-9.57%
$367,402 $10,005
Jul 3, 2024 $0.0₉968
+1.78%
$406,518 $8,511
Jul 2, 2024 $0.0₈111
+5.70%
$466,285 $2,310
Jul 1, 2024 $0.0₈104
-0.45%
$441,227 $10,130
Jun 30, 2024 $0.0₈105
-3.07%
$440,466 $12,312
Jun 29, 2024 $0.0₈108
+5.21%
$454,648 $5,411
Jun 28, 2024 $0.0₈102
-10.06%
$429,831 $1,485
Jun 27, 2024 $0.0₈114
+12.61%
$477,700 $1,651
Jun 26, 2024 $0.0₉977
-2.93%
$410,279 $2,091
Jun 25, 2024 $0.0₈101
-0.81%
$422,378 $5,090
Jun 24, 2024 $0.0₈103
+13.00%
$433,598 $18,237
Jun 23, 2024 $0.0₉9
-8.87%
$377,991 $3,576
Jun 22, 2024 $0.0₉988
+1.49%
$414,772 $3,263
Jun 21, 2024 $0.0₉973
-5.28%
$408,567 $3,965
Jun 20, 2024 $0.0₉97
-5.17%
$407,433 $6,084
Jun 19, 2024 $0.0₈102
-43.73%
$429,556 $17,646
Jun 18, 2024 $0.0₈182
+1.12%
$763,442 $6,127
Jun 17, 2024 $0.0₈18
-1.32%
$755,141 $6,060
Jun 16, 2024 $0.0₈182
-0.16%
$763,982 $6,131
Jun 15, 2024 $0.0₈182
+3.69%
$764,164 $6,133
Jun 14, 2024 $0.0₈172
-11.19%
$721,551 $18,313
Jun 13, 2024 $0.0₈193
-3.45%
$811,644 $13,572
Jun 12, 2024 $0.0₈2
-3.22%
$839,746 $38,810
Jun 11, 2024 $0.0₈207
-22.85%
$867,714 $90,331
Jun 10, 2024 $0.0₈274
+24.77%
$1.15 million $71,531
Jun 9, 2024 $0.0₈22
+39.29%
$924,282 $29,802
Jun 8, 2024 $0.0₈158
-6.76%
$663,604 $26,858
Jun 7, 2024 $0.0₈169
-26.02%
$711,823 $59,444
Jun 6, 2024 $0.0₈229
-20.21%
$960,439 $27,983
Jun 5, 2024 $0.0₈286
-2.19%
$1.2 million $19,494
Jun 4, 2024 $0.0₈293
+2.53%
$1.23 million $47,126
Jun 3, 2024 $0.0₈285
-14.12%
$1.2 million $138,108
Jun 2, 2024 $0.0₈332
+10.75%
$1.39 million $90,519
Jun 1, 2024 $0.0₈296
+25.90%
$1.24 million $99,695
May 31, 2024 $0.0₈235
-8.67%
$986,039 $104,576
May 30, 2024 $0.0₈259
-13.78%
$1.09 million $31,150