JOZE Historical Data

JOZE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₇127
-7.38%
$ 5,199 $ 15
Nov 2, 2024 $ 0.0₇134
+3.82%
$ 5,513 $ 28
Oct 31, 2024 $ 0.0₇134
-2.78%
$ -- $ 4
Oct 30, 2024 $ 0.0₇139
-0.26%
$ 5,689 $ 4
Oct 29, 2024 $ 0.0₇141
-0.22%
$ 5,768 $ 19
Oct 28, 2024 $ 0.0₇134
+3.72%
$ 5,502 $ 3
Oct 27, 2024 $ 0.0₇135
-24.61%
$ 5,554 $ 3
Oct 26, 2024 $ 0.0₇181
+1.18%
$ 7,406 $ 268
Oct 25, 2024 $ 0.0₇179
+2.12%
$ 7,351 $ 44
Oct 24, 2024 $ 0.0₇185
+3.25%
$ 7,577 $ 23
Oct 23, 2024 $ 0.0₇179
-2.33%
$ 7,359 $ 1
Oct 22, 2024 $ 0.0₇183
-1.15%
$ 7,503 $ 1
Oct 21, 2024 $ 0.0₇186
-0.93%
$ 7,633 $ 6
Oct 20, 2024 $ 0.0₇183
-1.22%
$ 7,494 $ 23
Oct 19, 2024 $ 0.0₇184
-1.39%
$ 7,553 $ 9
Oct 17, 2024 $ 0.0₇222
-9.78%
$ -- $ 376
Oct 16, 2024 $ 0.0₇24
+0.42%
$ 9,854 $ 147
Oct 15, 2024 $ 0.0₇24
-7.44%
$ 9,848 $ 140
Oct 14, 2024 $ 0.0₇26
+7.33%
$ 10,668 $ 19
Oct 13, 2024 $ 0.0₇244
+13.97%
$ 9,999 $ 111
Oct 12, 2024 $ 0.0₇216
-78.86%
$ 8,844 $ 1,107
Oct 11, 2024 $ 0.0₇955
+231.27%
$ 39,157 $ 2,213
Download