JOZE Historical Data

JOZE
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₇172
+2.16%
$ -- $ 14
Jan 6, 2025 $ 0.0₇167
+2.77%
$ 6,861 $ 14
Jan 2, 2025 $ 0.0₇166
+2.58%
$ 6,791 $ 2
Jan 1, 2025 $ 0.0₇166
+0.04%
$ 6,826 $ 2
Dec 25, 2024 $ 0.0₇158
+2.40%
$ -- $ 0
Dec 24, 2024 $ 0.0₇156
+1.58%
$ 6,396 $ 0
Dec 21, 2024 $ 0.0₇177
+1.32%
$ -- $ 139
Dec 20, 2024 $ 0.0₇169
+1.07%
$ 6,946 $ 134
Dec 18, 2024 $ 0.0₇181
-1.97%
$ 7,438 $ 3
Dec 16, 2024 $ 0.0₇219
-2.10%
$ -- $ 189
Dec 15, 2024 $ 0.0₇224
+0.28%
$ 9,186 $ 193
Dec 14, 2024 $ 0.0₇22
+0.10%
$ 9,031 $ 47
Dec 13, 2024 $ 0.0₇221
+1.77%
$ 9,042 $ 4
Dec 12, 2024 $ 0.0₇217
-1.06%
$ 8,883 $ 431
Dec 11, 2024 $ 0.0₇234
-2.13%
$ 9,577 $ 176
Dec 9, 2024 $ 0.0₇257
-5.47%
$ -- $ 62
Dec 8, 2024 $ 0.0₇276
-1.49%
$ 11,322 $ 73
Dec 7, 2024 $ 0.0₇281
+2.53%
$ 11,537 $ 20
Dec 6, 2024 $ 0.0₇272
-1.39%
$ 11,134 $ 2
Dec 5, 2024 $ 0.0₇262
-6.04%
$ 11,138 $ 6
Dec 3, 2024 $ 0.0₇302
+27.59%
$ 12,078 $ 141
Dec 2, 2024 $ 0.0₇235
+22.24%
$ 9,748 $ 265
Dec 1, 2024 $ 0.0₇193
-0.68%
$ 7,802 $ 138
Nov 30, 2024 $ 0.0₇179
+1.58%
$ -- $ 2
Nov 29, 2024 $ 0.0₇177
+1.99%
$ 7,257 $ 2
Nov 28, 2024 $ 0.0₇173
+2.55%
$ 7,101 $ 47
Nov 27, 2024 $ 0.0₇164
+3.75%
$ 6,758 $ 11
Nov 26, 2024 $ 0.0₇158
-2.65%
$ 6,470 $ 11
Nov 25, 2024 $ 0.0₇162
-5.57%
$ 6,621 $ 1
Nov 24, 2024 $ 0.0₇172
-3.46%
$ 7,040 $ 337
Nov 23, 2024 $ 0.0₇177
+3.11%
$ 7,254 $ 3
Nov 22, 2024 $ 0.0₇172
+1.01%
$ 7,064 $ 10
Nov 21, 2024 $ 0.0₇17
+2.19%
$ 6,977 $ 2
Nov 20, 2024 $ 0.0₇166
+0.74%
$ 6,820 $ 10
Nov 19, 2024 $ 0.0₇169
-2.27%
$ 6,932 $ 51
Nov 18, 2024 $ 0.0₇173
+1.04%
$ 7,079 $ 19
Nov 17, 2024 $ 0.0₇169
+16.97%
$ 6,915 $ 287
Nov 16, 2024 $ 0.0₇14
+0.56%
$ 5,737 $ 24
Nov 15, 2024 $ 0.0₇139
-5.76%
$ 5,709 $ 5
Nov 14, 2024 $ 0.0₇148
-1.97%
$ 6,073 $ 45
Nov 13, 2024 $ 0.0₇147
-3.02%
$ -- $ 11
Nov 12, 2024 $ 0.0₇151
-2.38%
$ 6,189 $ 12
Nov 11, 2024 $ 0.0₇153
+5.06%
$ 6,257 $ 38
Nov 10, 2024 $ 0.0₇145
+5.39%
$ 5,961 $ 8
Nov 9, 2024 $ 0.0₇139
+9.76%
$ 5,691 $ 60
Nov 8, 2024 $ 0.0₇127
-1.15%
$ 5,195 $ 0
Nov 7, 2024 $ 0.0₇127
+0.23%
$ -- $ 0
Nov 6, 2024 $ 0.0₇127
+2.73%
$ 5,194 $ 6
Nov 5, 2024 $ 0.0₇127
+22.33%
$ 5,222 $ 4
Nov 4, 2024 $ 0.0₇126
+0.69%
$ -- $ 15
Download