Zild Finance Coin Historical Data

ZILD Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $0.203
+0.00%
$19.62 million $3
May 17, 2022 $0.203
-82.48%
$19.62 million $3
May 16, 2022 $1.16
+0.00%
$112.02 million $2
May 15, 2022 $1.16
+0.00%
$112.02 million $2
May 10, 2022 $0.202
+0.00%
$19.52 million $1
May 9, 2022 $0.202
+0.00%
$19.52 million $1
May 8, 2022 $0.202
+0.00%
$19.52 million $1
May 7, 2022 $0.202
+0.00%
$19.52 million $1
May 6, 2022 $0.202
+0.00%
$19.52 million $1
May 5, 2022 $0.202
+0.00%
$19.52 million $1
May 4, 2022 $0.202
+0.00%
$19.52 million $1
May 3, 2022 $0.202
+0.00%
$19.52 million $1
May 2, 2022 $0.202
+0.00%
$19.52 million $1
Apr 29, 2022 $0.13
+0.00%
$12.56 million $0
Apr 28, 2022 $0.13
+83.10%
$12.56 million $181
Apr 27, 2022 $0.071
-87.80%
$6.86 million $92
Apr 26, 2022 $0.582
+0.00%
$56.25 million $27
Apr 25, 2022 $0.582
+0.00%
$56.25 million $27
Apr 24, 2022 $0.582
+0.00%
$56.25 million $27
Apr 23, 2022 $0.582
+0.00%
$56.25 million $27
Apr 22, 2022 $0.582
+0.00%
$56.25 million $27
Apr 21, 2022 $0.582
-3.16%
$56.25 million $27
Apr 20, 2022 $0.601
+0.00%
$58.09 million $1
Apr 16, 2022 $0.646
+0.00%
$62.44 million $5
Apr 15, 2022 $0.646
+0.00%
$62.44 million $5
Apr 11, 2022 $0.666
+0.00%
$64.37 million $1
Apr 10, 2022 $0.666
+0.00%
$64.37 million $1
Apr 1, 2022 $1.67
+0.00%
$161.02 million $61
Mar 31, 2022 $1.67
+0.00%
$161.02 million $61
Mar 30, 2022 $1.67
+0.00%
$161.02 million $66
Mar 26, 2022 $1.05
+0.00%
$101.39 million $11
Mar 25, 2022 $1.05
-10.03%
$101.39 million $31
Mar 24, 2022 $1.17
+0.00%
$112.7 million $4
Mar 23, 2022 $1.17
+0.00%
$112.7 million $4
Mar 22, 2022 $1.17
+0.00%
$112.7 million $4
Mar 21, 2022 $1.17
+0.00%
$112.7 million $4
Mar 20, 2022 $1.17
+0.00%
$112.7 million $4
Mar 19, 2022 $1.17
+0.00%
$112.7 million $4
Mar 18, 2022 $1.17
+0.00%
$112.7 million $4
Mar 17, 2022 $1.17
+0.00%
$112.7 million $4
Mar 16, 2022 $1.17
+0.00%
$112.7 million $4
Mar 15, 2022 $1.17
+0.00%
$112.7 million $4
Mar 14, 2022 $1.17
+0.00%
$112.7 million $4
Mar 13, 2022 $1.17
+0.00%
$112.7 million $4
Mar 12, 2022 $1.17
+0.00%
$112.7 million $4
Mar 11, 2022 $1.17
-10.58%
$112.7 million $4
Mar 10, 2022 $1.3
+0.00%
$126.04 million $4
Mar 9, 2022 $1.3
+0.00%
$126.04 million $4
Mar 8, 2022 $1.3
+0.00%
$126.04 million $4
Mar 7, 2022 $1.3
+0.00%
$126.04 million $4