Zild Finance Coin Historical Data

ZILD Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.203
+0.00%
$ 19.62 million $ 3
May 17, 2022 $ 0.203
-82.48%
$ 19.62 million $ 3
May 16, 2022 $ 1.16
+0.00%
$ 112.02 million $ 2
May 15, 2022 $ 1.16
+0.00%
$ 112.02 million $ 2
May 10, 2022 $ 0.202
+0.00%
$ 19.52 million $ 1
May 9, 2022 $ 0.202
+0.00%
$ 19.52 million $ 1
May 8, 2022 $ 0.202
+0.00%
$ 19.52 million $ 1
May 7, 2022 $ 0.202
+0.00%
$ 19.52 million $ 1
May 6, 2022 $ 0.202
+0.00%
$ 19.52 million $ 1
May 5, 2022 $ 0.202
+0.00%
$ 19.52 million $ 1
May 4, 2022 $ 0.202
+0.00%
$ 19.52 million $ 1
May 3, 2022 $ 0.202
+0.00%
$ 19.52 million $ 1
May 2, 2022 $ 0.202
+0.00%
$ 19.52 million $ 1
Apr 29, 2022 $ 0.13
+0.00%
$ 12.56 million $ 0
Apr 28, 2022 $ 0.13
+83.10%
$ 12.56 million $ 181
Apr 27, 2022 $ 0.071
-87.80%
$ 6.86 million $ 92
Apr 26, 2022 $ 0.582
+0.00%
$ 56.25 million $ 27
Apr 25, 2022 $ 0.582
+0.00%
$ 56.25 million $ 27
Apr 24, 2022 $ 0.582
+0.00%
$ 56.25 million $ 27
Apr 23, 2022 $ 0.582
+0.00%
$ 56.25 million $ 27
Apr 22, 2022 $ 0.582
+0.00%
$ 56.25 million $ 27
Apr 21, 2022 $ 0.582
-3.16%
$ 56.25 million $ 27
Apr 20, 2022 $ 0.601
+0.00%
$ 58.09 million $ 1
Apr 16, 2022 $ 0.646
+0.00%
$ 62.44 million $ 5
Apr 15, 2022 $ 0.646
+0.00%
$ 62.44 million $ 5
Apr 11, 2022 $ 0.666
+0.00%
$ 64.37 million $ 1
Apr 10, 2022 $ 0.666
+0.00%
$ 64.37 million $ 1
Apr 1, 2022 $ 1.67
+0.00%
$ 161.02 million $ 61
Mar 31, 2022 $ 1.67
+0.00%
$ 161.02 million $ 61
Mar 30, 2022 $ 1.67
+0.00%
$ 161.02 million $ 66
Mar 26, 2022 $ 1.05
+0.00%
$ 101.39 million $ 11
Mar 25, 2022 $ 1.05
-10.03%
$ 101.39 million $ 31
Mar 24, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 23, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 22, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 21, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 20, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 19, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 18, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 17, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 16, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 15, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 14, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 13, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 12, 2022 $ 1.17
+0.00%
$ 112.7 million $ 4
Mar 11, 2022 $ 1.17
-10.58%
$ 112.7 million $ 4
Mar 10, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Mar 9, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Mar 8, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4
Mar 7, 2022 $ 1.3
+0.00%
$ 126.04 million $ 4