ARTHOKU Historical Data

ARTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000105
-24.08%
$-- $44
Jul 4, 2026 $0.0000196
+0.00%
$-- $13
Jul 2, 2026 $0.0000148
-12.87%
$-- $54
Jul 1, 2026 $0.0000205
-1.21%
$-- $21
Jun 29, 2026 $0.0000259
-13.31%
$-- $88
Jun 28, 2026 $0.0000336
+17.96%
$-- $272
Jun 27, 2026 $0.0000299
-8.57%
$-- $220
Jun 26, 2026 $0.0000404
+22.67%
$-- $246
Jun 25, 2026 $0.0000343
+3.13%
$-- $193
Jun 24, 2026 $0.0000339
+8.52%
$-- $373
Jun 23, 2026 $0.0000355
+4.46%
$-- $283
Jun 22, 2026 $0.0000372
+28.55%
$-- $191
Jun 21, 2026 $0.0000335
+46.01%
$-- $242
Jun 20, 2026 $0.0000345
+70.59%
$-- $92
Jun 19, 2026 $0.000024
-0.14%
$-- $9
Jun 18, 2026 $0.000024
+8.23%
$-- $65
Jun 17, 2026 $0.0000201
+0.00%
$-- $7
Jun 16, 2026 $0.0000205
+4.84%
$-- $11
Jun 15, 2026 $0.0000188
+4.45%
$-- $33
Jun 14, 2026 $0.000019
+7.35%
$-- $58
Jun 13, 2026 $0.0000153
-39.31%
$-- $44
Jun 12, 2026 $0.0000252
-25.50%
$-- $30
Jun 11, 2026 $0.0000248
-20.76%
$-- $49
Jun 10, 2026 $0.0000309
-15.84%
$-- $81
Jun 9, 2026 $0.000036
+2.25%
$-- $78
Jun 8, 2026 $0.0000344
-11.67%
$-- $109
Jun 7, 2026 $0.0000392
+22.03%
$-- $89
Jun 6, 2026 $0.0000349
+10.68%
$-- $30
Jun 5, 2026 $0.0000348
-6.16%
$-- $81
Jun 4, 2026 $0.0000382
+0.76%
$-- $30
Jun 3, 2026 $0.0000393
-13.58%
$-- $31
Jun 2, 2026 $0.0000466
+6.14%
$-- $151
Jun 1, 2026 $0.0000452
+9.09%
$-- $130
May 31, 2026 $0.0000496
+10.98%
$-- $101
May 30, 2026 $0.0000454
-18.31%
$-- $71
May 29, 2026 $0.0000552
-8.79%
$-- $56
May 27, 2026 $0.0000688
+1.45%
$-- $127
May 26, 2026 $0.0000935
+0.00%
$-- $11
May 25, 2026 $0.0000953
+17.32%
$-- $260
May 24, 2026 $0.000091
-2.94%
$-- $125
May 23, 2026 $0.0000933
-3.00%
$-- $35
May 22, 2026 $0.000108
+6.83%
$-- $121
May 21, 2026 $0.000115
+8.47%
$-- $87
May 20, 2026 $0.000104
+2.72%
$-- $158
May 19, 2026 $0.000108
-5.41%
$-- $371
May 18, 2026 $0.000116
+17.21%
$-- $70
May 17, 2026 $0.000102
-3.92%
$-- $22
May 16, 2026 $0.000105
-4.57%
$-- $144
May 15, 2026 $0.000116
+8.64%
$-- $316
May 14, 2026 $0.000111
+7.78%
$-- $195