ARTHOKU Historical Data

ARTH Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00013
+0.00%
$ -- $ 398
May 2, 6 AM $ 0.000129
+0.00%
$ -- $ 393
May 2, 5 AM $ 0.000129
+6.90%
$ -- $ 388
May 2, 2 AM $ 0.000121
-0.43%
$ -- $ 318
May 2, 1 AM $ 0.000125
-5.35%
$ -- $ 264
May 1, 7 PM $ 0.000135
-0.69%
$ -- $ 155
May 1, 10 AM $ 0.000137
-1.81%
$ -- $ 129
May 1, 3 AM $ 0.000144
-0.47%
$ -- $ 86
May 1, 2 AM $ 0.000144
+1.18%
$ -- $ 55
May 1, 1 AM $ 0.000141
+0.15%
$ -- $ 44
Apr 30, 11 AM $ 0.000142
-0.08%
$ -- $ 219
Apr 30, 10 AM $ 0.000143
-0.21%
$ -- $ 218
Apr 30, 7 AM $ 0.000143
+0.31%
$ -- $ 318
Apr 30, 1 AM $ 0.000146
-0.15%
$ -- $ 708
Apr 30, 12 AM $ 0.000145
+0.85%
$ -- $ 689
Apr 29, 11 PM $ 0.000141
+0.20%
$ -- $ 658
Apr 29, 12 PM $ 0.00014
+0.24%
$ -- $ 640
Apr 29, 11 AM $ 0.000141
+1.51%
$ -- $ 618
Apr 29, 10 AM $ 0.000138
+2.06%
$ -- $ 509
Apr 29, 9 AM $ 0.000133
+0.00%
$ -- $ 472
Apr 29, 8 AM $ 0.000133
-0.40%
$ -- $ 468
Apr 29, 6 AM $ 0.000138
-1.06%
$ -- $ 438
Apr 29, 5 AM $ 0.000139
+1.75%
$ -- $ 411
Apr 29, 3 AM $ 0.000136
-5.84%
$ -- $ 352
Apr 29, 2 AM $ 0.000145
-0.43%
$ -- $ 184
Apr 29, 12 AM $ 0.000147
+0.00%
$ -- $ 150
Apr 28, 10 AM $ 0.000147
+0.57%
$ -- $ 135
Apr 28, 4 AM $ 0.000148
+0.85%
$ -- $ 230
Apr 27, 4 PM $ 0.000149
+0.00%
$ -- $ 310
Apr 27, 3 PM $ 0.000151
-1.48%
$ -- $ 300
Apr 27, 2 PM $ 0.000152
+0.00%
$ -- $ 311
Apr 27, 9 AM $ 0.00015
-1.21%
$ -- $ 405
Apr 27, 8 AM $ 0.000152
+2.62%
$ -- $ 367
Apr 27, 5 AM $ 0.000151
-0.61%
$ -- $ 320
Apr 27, 2 AM $ 0.000152
+4.15%
$ -- $ 304
Apr 26, 4 PM $ 0.000149
+0.13%
$ -- $ 214
Apr 26, 3 PM $ 0.000149
-0.26%
$ -- $ 194
Apr 26, 2 PM $ 0.000149
+0.00%
$ -- $ 220
Apr 26, 1 PM $ 0.000149
+0.41%
$ -- $ 209
Apr 26, 11 AM $ 0.000148
+1.47%
$ -- $ 201
Apr 26, 9 AM $ 0.000145
-0.37%
$ -- $ 185
Apr 26, 7 AM $ 0.000146
+0.03%
$ -- $ 367
Apr 26, 5 AM $ 0.000146
+0.59%
$ -- $ 357
Apr 25, 11 PM $ 0.000147
+0.00%
$ -- $ 360
Apr 25, 5 PM $ 0.000144
+0.20%
$ -- $ 338
Apr 25, 1 PM $ 0.000149
+0.00%
$ -- $ 295
Apr 25, 11 AM $ 0.00015
+0.54%
$ -- $ 354
Apr 25, 10 AM $ 0.000149
+0.00%
$ -- $ 351
Apr 25, 9 AM $ 0.000148
+4.78%
$ -- $ 335
Apr 25, 8 AM $ 0.000141
-0.71%
$ -- $ 221