ARTHOKU Historical Data

ARTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0₅458
+44.54%
$-- $0.1
Aug 9, 6 PM $0.0₅517
+0.00%
$-- $5
Aug 8, 9 PM $0.0₅461
+0.00%
$-- $88
Aug 8, 7 PM $0.0000103
+0.00%
$-- $87
Aug 8, 5 PM $0.0₅369
+2.13%
$-- $35
Aug 8, 4 PM $0.0₅458
+26.72%
$-- $13
Aug 8, 2 PM $0.0₅457
+27.60%
$-- $18
Aug 7, 5 PM $0.0₅505
+0.03%
$-- $20
Aug 7, 1 PM $0.0₅505
+0.00%
$-- $49
Aug 7, 9 AM $0.0₅486
+1.02%
$-- $6
Aug 7, 4 AM $0.0₅704
+0.32%
$-- $20
Aug 6, 10 PM $0.0₅773
-0.01%
$-- $17
Aug 6, 11 AM $0.0₅895
+0.00%
$-- $161
Aug 6, 9 AM $0.000011
-0.01%
$-- $117
Aug 6, 7 AM $0.0000106
+2.92%
$-- $443
Aug 6, 6 AM $0.0000106
-14.64%
$-- $111
Aug 6, 5 AM $0.0000108
+38.26%
$-- $379
Aug 5, 6 PM $0.0₅771
+0.00%
$-- $216
Aug 5, 3 PM $0.0000133
+3.41%
$-- $415
Aug 5, 2 PM $0.0000129
+0.00%
$-- $21
Aug 5, 1 PM $0.0000129
+0.20%
$-- $7
Aug 5, 11 AM $0.0000131
-0.12%
$-- $7
Aug 5, 8 AM $0.0000128
+0.00%
$-- $48
Aug 5, 7 AM $0.0000126
+0.11%
$-- $48
Aug 4, 3 PM $0.0000141
+0.00%
$-- $218
Aug 4, 2 PM $0.0000145
+0.00%
$-- $220
Aug 4, 11 AM $0.0000132
-4.67%
$-- $233
Aug 4, 10 AM $0.0000127
-5.48%
$-- $115
Aug 4, 9 AM $0.0000128
+19.57%
$-- $54
Aug 4, 5 AM $0.0000128
+0.00%
$-- $39
Aug 4, 4 AM $0.0000124
+23.56%
$-- $39
Aug 3, 1 PM $0.00001
-5.11%
$-- $11
Aug 3, 5 AM $0.0000113
+3.90%
$-- $37
Aug 2, 3 PM $0.0000108
-0.92%
$-- $56
Aug 2, 2 PM $0.0000105
+0.03%
$-- $56
Aug 2, 8 AM $0.0₅807
+0.72%
$-- $5
Aug 2, 7 AM $0.0₅804
+1.96%
$-- $30
Aug 2, 6 AM $0.0₅796
+1.37%
$-- $19
Aug 1, 11 PM $0.0000118
+0.00%
$-- $12
Aug 1, 9 PM $0.000012
+0.00%
$-- $1,142
Aug 1, 6 PM $0.000012
+0.00%
$-- $1,220
Aug 1, 3 PM $0.0000119
+9.56%
$-- $1,506
Aug 1, 2 PM $0.0000109
+0.00%
$-- $349
Aug 1, 11 AM $0.0000113
+0.00%
$-- $334
Aug 1, 8 AM $0.0000107
+0.00%
$-- $338
Aug 1, 3 AM $0.0000107
+0.00%
$-- $318
Jul 31, 8 PM $0.000141
-14.54%
$-- $1,355
Jul 31, 7 PM $0.0000111
-80.36%
$-- $10,858
Jul 31, 6 PM $0.0000309
-48.60%
$-- $6,120
Jul 31, 5 PM $0.0000313
-40.46%
$-- $5,368