2X2 Historical Data

2X2
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₈278
-14.31%
$ -- $ 13
Jan 2025 $ 0.0₈308
-2.57%
$ 25 $ 245
Dec 2024 $ 0.0₈5
+24.50%
$ 24 $ 782
Nov 2024 $ 0.0₈402
-33.07%
$ 31 $ 152
Oct 2024 $ 0.0₈8
-11.11%
$ -- $ 227
Sep 2024 $ 0.0₇1
-24.00%
$ 77 $ 350
Aug 2024 $ 0.0₇131
-33.87%
$ 101 $ 993
Jul 2024 $ 0.0₇199
-20.65%
$ 152 $ 727
Jun 2024 $ 0.0₇249
-22.07%
$ 191 $ 879
May 2024 $ 0.0₇32
+6.65%
$ 245 $ 402
Aug 2022 $ 0.000231
-1.11%
$ 1.33 million $ 6
Jul 2022 $ 0.000235
+20.99%
$ 1.11 million $ 14
Jun 2022 $ 0.000189
-40.18%
$ 625,233 $ 19
May 2022 $ 0.00029
-23.80%
$ 851,256 $ 45
Apr 2022 $ 0.000391
-14.16%
$ 899,280 $ 848
Mar 2022 $ 0.000455
+5.24%
$ 821,259 $ 490
Feb 2022 $ 0.000432
+11.81%
$ 591,442 $ 748
Jan 2022 $ 0.000387
-16.59%
$ 377,071 $ 352
Dec 2021 $ 0.000463
-18.43%
$ 20,378 $ 392
Nov 2021 $ 0.00057
-7.11%
$ 392,564 $ 292
Oct 2021 $ 0.000614
+39.92%
$ 332,722 $ 434
Sep 2021 $ 0.000438
-6.95%
$ 182,166 $ 624
Aug 2021 $ 0.000472
+13.27%
$ 153,310 $ 647
Jul 2021 $ 0.000396
+12.91%
$ 99,652 $ 869
Jun 2021 $ 0.000351
-6.02%
$ 67,561 $ 224
May 2021 $ 0.000357
-44.44%
$ 53,178 $ 2,938
Apr 2021 $ 0.000642
+9.07%
$ 73,511 $ 7,938
Mar 2021 $ 0.000589
+30.29%
$ 52,598 $ 465
Feb 2021 $ 0.000452
+36.43%
$ 31,391 $ 165
Jan 2021 $ 0.000342
+18.09%
$ 18,942 $ 598
Dec 2020 $ 0.00029
-25.85%
$ 12,496 $ 1,147
Nov 2020 $ 0.000369
-33.05%
$ 10,951 $ 2,350
Oct 2020 $ 0.000551
-48.86%
$ 14,272 $ 6,827
Sep 2020 $ 0.00108
-33.96%
$ 21,316 $ 4,351
Aug 2020 $ 0.00163
-56.38%
$ 25,210 $ 11,100
Jul 2020 $ 0.00374
-37.06%
$ 44,516 $ 19,469
Jun 2020 $ 0.00595
-19.46%
$ 54,155 $ 16,366
May 2020 $ 0.00739
+38.19%
$ 51,797 $ 21,752
Apr 2020 $ 0.00534
+29.74%
$ 28,748 $ 10,852
Mar 2020 $ 0.00412
-31.36%
$ 17,147 $ 6,691
Feb 2020 $ 0.00601
+22.30%
$ 20,570 $ 9,943
Jan 2020 $ 0.00491
-37.90%
$ -- $ 8,768
Dec 2019 $ 0.00791
+126.48%
$ -- $ 4,569
Nov 2019 $ 0.00349
-75.60%
$ -- $ 1,512
Download