2X2 Historical Data

2X2 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000536
-4.98%
$ 375,300 $ 12
Dec 2, 2021 $ 0.000565
-1.06%
$ 392,046 $ 10
Dec 1, 2021 $ 0.000571
+0.58%
$ 393,535 $ 16
Nov 30, 2021 $ 0.00057
-1.12%
$ 389,293 $ 0
Nov 29, 2021 $ 0.000577
+0.99%
$ 391,259 $ 1
Nov 28, 2021 $ 0.00057
+4.53%
$ 383,511 $ 0
Nov 27, 2021 $ 0.000546
+1.50%
$ 363,105 $ 3
Nov 26, 2021 $ 0.000536
-2.41%
$ 350,850 $ 2
Nov 25, 2021 $ 0.000573
-0.21%
$ 374,724 $ 6
Nov 24, 2021 $ 0.000573
+1.21%
$ 371,783 $ 6
Nov 23, 2021 $ 0.000567
+0.67%
$ 7,744 $ 1
Nov 22, 2021 $ 0.000564
-3.88%
$ 7,702 $ 1
Nov 21, 2021 $ 0.000586
-1.76%
$ 8,014 $ 28
Nov 20, 2021 $ 0.000597
+2.64%
$ 8,163 $ 1
Nov 19, 2021 $ 0.000581
+2.10%
$ 7,943 $ 26
Nov 18, 2021 $ 0.000569
-5.63%
$ 7,771 $ 6
Nov 17, 2021 $ 0.000603
+0.30%
$ 8,242 $ 7
Nov 16, 2021 $ 0.000603
-4.88%
$ 8,235 $ 9
Nov 15, 2021 $ 0.000637
-2.95%
$ 8,702 $ 22
Nov 14, 2021 $ 0.000653
+1.19%
$ 8,929 $ 4
Nov 13, 2021 $ 0.00064
-0.35%
$ 8,749 $ 1
Nov 12, 2021 $ 0.000642
-0.92%
$ 378,161 $ 3
Nov 11, 2021 $ 0.000648
-0.15%
$ 378,625 $ 40
Nov 10, 2021 $ 0.000667
-0.52%
$ 385,886 $ 0.1
Nov 9, 2021 $ 0.00067
-0.96%
$ 384,367 $ 0
Nov 8, 2021 $ 0.000676
+6.67%
$ 384,546 $ 54
Nov 7, 2021 $ 0.000632
+2.85%
$ 356,701 $ 3
Nov 6, 2021 $ 0.000614
+0.67%
$ 350,260 $ 7
Nov 5, 2021 $ 0.000611
-0.59%
$ 345,901 $ 14
Nov 4, 2021 $ 0.000615
-2.29%
$ 344,866 $ 0
Nov 3, 2021 $ 0.000629
-0.55%
$ 348,835 $ 10
Nov 2, 2021 $ 0.000632
+3.64%
$ 346,337 $ 37
Nov 1, 2021 $ 0.00061
-0.56%
$ 330,922 $ 0
Oct 31, 2021 $ 0.000614
-1.11%
$ 326,131 $ 0.1
Oct 30, 2021 $ 0.000618
-0.89%
$ 325,345 $ 16
Oct 29, 2021 $ 0.000623
+0.95%
$ 324,805 $ 19
Oct 28, 2021 $ 0.000609
+3.87%
$ 313,353 $ 6
Oct 27, 2021 $ 0.000586
-2.89%
$ 297,949 $ 6
Oct 26, 2021 $ 0.000604
-4.20%
$ 304,541 $ 9
Oct 25, 2021 $ 0.00063
+3.52%
$ 262,387 $ 15
Oct 24, 2021 $ 0.000609
-0.72%
$ 253,434 $ 7
Oct 23, 2021 $ 0.000613
+1.00%
$ 255,203 $ 1
Oct 22, 2021 $ 0.000607
-2.53%
$ 252,752 $ 0.1
Oct 21, 2021 $ 0.000622
-5.60%
$ 259,107 $ 29
Oct 20, 2021 $ 0.00066
+2.65%
$ 274,663 $ 14
Oct 19, 2021 $ 0.000642
+3.62%
$ 267,374 $ 13
Oct 18, 2021 $ 0.00062
+0.63%
$ 258,084 $ 2
Oct 17, 2021 $ 0.000615
+1.29%
$ 256,224 $ 2
Oct 16, 2021 $ 0.000608
-1.39%
$ 252,941 $ 6
Oct 15, 2021 $ 0.000616
+7.52%
$ 256,552 $ 32