Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2X2 Historical Data

2X2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.000536
-4.98%
$375,300 $12
Dec 2, 2021 $0.000565
-1.06%
$392,046 $10
Dec 1, 2021 $0.000571
+0.58%
$393,535 $16
Nov 30, 2021 $0.00057
-1.12%
$389,293 $0
Nov 29, 2021 $0.000577
+0.99%
$391,259 $1
Nov 28, 2021 $0.00057
+4.53%
$383,511 $0
Nov 27, 2021 $0.000546
+1.50%
$363,105 $3
Nov 26, 2021 $0.000536
-2.41%
$350,850 $2
Nov 25, 2021 $0.000573
-0.21%
$374,724 $6
Nov 24, 2021 $0.000573
+1.21%
$371,783 $6
Nov 23, 2021 $0.000567
+0.67%
$7,744 $1
Nov 22, 2021 $0.000564
-3.88%
$7,702 $1
Nov 21, 2021 $0.000586
-1.76%
$8,014 $28
Nov 20, 2021 $0.000597
+2.64%
$8,163 $1
Nov 19, 2021 $0.000581
+2.10%
$7,943 $26
Nov 18, 2021 $0.000569
-5.63%
$7,771 $6
Nov 17, 2021 $0.000603
+0.30%
$8,242 $7
Nov 16, 2021 $0.000603
-4.88%
$8,235 $9
Nov 15, 2021 $0.000637
-2.95%
$8,702 $22
Nov 14, 2021 $0.000653
+1.19%
$8,929 $4
Nov 13, 2021 $0.00064
-0.35%
$8,749 $1
Nov 12, 2021 $0.000642
-0.92%
$378,161 $3
Nov 11, 2021 $0.000648
-0.15%
$378,625 $40
Nov 10, 2021 $0.000667
-0.52%
$385,886 $0.1
Nov 9, 2021 $0.00067
-0.96%
$384,367 $0
Nov 8, 2021 $0.000676
+6.67%
$384,546 $54
Nov 7, 2021 $0.000632
+2.85%
$356,701 $3
Nov 6, 2021 $0.000614
+0.67%
$350,260 $7
Nov 5, 2021 $0.000611
-0.59%
$345,901 $14
Nov 4, 2021 $0.000615
-2.29%
$344,866 $0
Nov 3, 2021 $0.000629
-0.55%
$348,835 $10
Nov 2, 2021 $0.000632
+3.64%
$346,337 $37
Nov 1, 2021 $0.00061
-0.56%
$330,922 $0
Oct 31, 2021 $0.000614
-1.11%
$326,131 $0.1
Oct 30, 2021 $0.000618
-0.89%
$325,345 $16
Oct 29, 2021 $0.000623
+0.95%
$324,805 $19
Oct 28, 2021 $0.000609
+3.87%
$313,353 $6
Oct 27, 2021 $0.000586
-2.89%
$297,949 $6
Oct 26, 2021 $0.000604
-4.20%
$304,541 $9
Oct 25, 2021 $0.00063
+3.52%
$262,387 $15
Oct 24, 2021 $0.000609
-0.72%
$253,434 $7
Oct 23, 2021 $0.000613
+1.00%
$255,203 $1
Oct 22, 2021 $0.000607
-2.53%
$252,752 $0.1
Oct 21, 2021 $0.000622
-5.60%
$259,107 $29
Oct 20, 2021 $0.00066
+2.65%
$274,663 $14
Oct 19, 2021 $0.000642
+3.62%
$267,374 $13
Oct 18, 2021 $0.00062
+0.63%
$258,084 $2
Oct 17, 2021 $0.000615
+1.29%
$256,224 $2
Oct 16, 2021 $0.000608
-1.39%
$252,941 $6
Oct 15, 2021 $0.000616
+7.52%
$256,552 $32