2X2 Historical Data

2X2 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.000573
-0.09%
$ 238,726 $ 62
Oct 13, 2021 $ 0.000574
+2.30%
$ 238,797 $ 9
Oct 12, 2021 $ 0.000561
-2.32%
$ 233,416 $ 0
Oct 11, 2021 $ 0.000574
+5.22%
$ 239,102 $ 23
Oct 10, 2021 $ 0.000547
-0.37%
$ 227,792 $ 57
Oct 9, 2021 $ 0.00055
+1.46%
$ 228,935 $ 44
Oct 8, 2021 $ 0.000544
+1.21%
$ 226,627 $ 3
Oct 7, 2021 $ 0.000538
-0.47%
$ 223,911 $ 3
Oct 6, 2021 $ 0.000554
+7.70%
$ 230,498 $ 3
Oct 5, 2021 $ 0.000515
+4.60%
$ 214,449 $ 5
Oct 4, 2021 $ 0.000491
+2.09%
$ 204,593 $ 17
Oct 3, 2021 $ 0.000482
+0.96%
$ 200,544 $ 6
Oct 2, 2021 $ 0.000477
-0.86%
$ 198,622 $ 11
Oct 1, 2021 $ 0.000481
+9.67%
$ 200,214 $ 13
Sep 30, 2021 $ 0.000438
+5.29%
$ 180,614 $ 0
Sep 29, 2021 $ 0.000416
+1.24%
$ 170,107 $ 21
Sep 28, 2021 $ 0.00041
-2.81%
$ 166,491 $ 5
Sep 27, 2021 $ 0.000423
-2.07%
$ 170,125 $ 0
Sep 26, 2021 $ 0.000432
+1.22%
$ 172,512 $ 9
Sep 25, 2021 $ 0.000427
-0.33%
$ 169,270 $ 3
Sep 24, 2021 $ 0.000428
-4.55%
$ 168,579 $ 1
Sep 23, 2021 $ 0.000449
+2.26%
$ 175,076 $ 158
Sep 22, 2021 $ 0.000434
+6.67%
$ 167,958 $ 24
Sep 21, 2021 $ 0.000406
-5.54%
$ 155,583 $ 22
Sep 20, 2021 $ 0.000429
-9.18%
$ 163,311 $ 1
Sep 19, 2021 $ 0.000472
-2.15%
$ 178,293 $ 5
Sep 18, 2021 $ 0.000482
+1.99%
$ 180,578 $ 20
Sep 17, 2021 $ 0.000473
-1.07%
$ 175,446 $ 5
Sep 16, 2021 $ 0.000478
-0.68%
$ 176,159 $ 1
Sep 15, 2021 $ 0.000481
+2.16%
$ 175,947 $ 58
Sep 14, 2021 $ 0.00047
+2.34%
$ 170,202 $ 24
Sep 13, 2021 $ 0.000448
-3.05%
$ 160,607 $ 1
Sep 12, 2021 $ 0.000462
+2.07%
$ 164,358 $ 53
Sep 11, 2021 $ 0.000452
+0.53%
$ 159,625 $ 1
Sep 10, 2021 $ 0.000449
-3.34%
$ 157,425 $ 1
Sep 9, 2021 $ 0.000464
+0.56%
$ 161,131 $ 7
Sep 8, 2021 $ 0.000461
-1.68%
$ 158,720 $ 42
Sep 7, 2021 $ 0.000469
-10.93%
$ 160,021 $ 0
Sep 6, 2021 $ 0.000526
+1.78%
$ 178,424 $ 16
Sep 5, 2021 $ 0.000517
+3.63%
$ 173,938 $ 81
Sep 4, 2021 $ 0.000499
-0.01%
$ 166,429 $ 11
Sep 3, 2021 $ 0.0005
+1.45%
$ 165,419 $ 20
Sep 2, 2021 $ 0.000493
+0.97%
$ 161,658 $ 33
Sep 1, 2021 $ 0.000488
+3.81%
$ 158,589 $ 0
Aug 31, 2021 $ 0.000472
+0.40%
$ 152,020 $ 17
Aug 30, 2021 $ 0.00047
-3.50%
$ 150,253 $ 7
Aug 29, 2021 $ 0.000488
-0.18%
$ 154,645 $ 22
Aug 28, 2021 $ 0.000489
-0.37%
$ 153,586 $ 7
Aug 27, 2021 $ 0.00049
+4.50%
$ 152,779 $ 0
Aug 26, 2021 $ 0.00047
-4.16%
$ 145,356 $ 6