Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2X2 Historical Data

2X2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.000573
-0.09%
$238,726 $62
Oct 13, 2021 $0.000574
+2.30%
$238,797 $9
Oct 12, 2021 $0.000561
-2.32%
$233,416 $0
Oct 11, 2021 $0.000574
+5.22%
$239,102 $23
Oct 10, 2021 $0.000547
-0.37%
$227,792 $57
Oct 9, 2021 $0.00055
+1.46%
$228,935 $44
Oct 8, 2021 $0.000544
+1.21%
$226,627 $3
Oct 7, 2021 $0.000538
-0.47%
$223,911 $3
Oct 6, 2021 $0.000554
+7.70%
$230,498 $3
Oct 5, 2021 $0.000515
+4.60%
$214,449 $5
Oct 4, 2021 $0.000491
+2.09%
$204,593 $17
Oct 3, 2021 $0.000482
+0.96%
$200,544 $6
Oct 2, 2021 $0.000477
-0.86%
$198,622 $11
Oct 1, 2021 $0.000481
+9.67%
$200,214 $13
Sep 30, 2021 $0.000438
+5.29%
$180,614 $0
Sep 29, 2021 $0.000416
+1.24%
$170,107 $21
Sep 28, 2021 $0.00041
-2.81%
$166,491 $5
Sep 27, 2021 $0.000423
-2.07%
$170,125 $0
Sep 26, 2021 $0.000432
+1.22%
$172,512 $9
Sep 25, 2021 $0.000427
-0.33%
$169,270 $3
Sep 24, 2021 $0.000428
-4.55%
$168,579 $1
Sep 23, 2021 $0.000449
+2.26%
$175,076 $158
Sep 22, 2021 $0.000434
+6.67%
$167,958 $24
Sep 21, 2021 $0.000406
-5.54%
$155,583 $22
Sep 20, 2021 $0.000429
-9.18%
$163,311 $1
Sep 19, 2021 $0.000472
-2.15%
$178,293 $5
Sep 18, 2021 $0.000482
+1.99%
$180,578 $20
Sep 17, 2021 $0.000473
-1.07%
$175,446 $5
Sep 16, 2021 $0.000478
-0.68%
$176,159 $1
Sep 15, 2021 $0.000481
+2.16%
$175,947 $58
Sep 14, 2021 $0.00047
+2.34%
$170,202 $24
Sep 13, 2021 $0.000448
-3.05%
$160,607 $1
Sep 12, 2021 $0.000462
+2.07%
$164,358 $53
Sep 11, 2021 $0.000452
+0.53%
$159,625 $1
Sep 10, 2021 $0.000449
-3.34%
$157,425 $1
Sep 9, 2021 $0.000464
+0.56%
$161,131 $7
Sep 8, 2021 $0.000461
-1.68%
$158,720 $42
Sep 7, 2021 $0.000469
-10.93%
$160,021 $0
Sep 6, 2021 $0.000526
+1.78%
$178,424 $16
Sep 5, 2021 $0.000517
+3.63%
$173,938 $81
Sep 4, 2021 $0.000499
-0.01%
$166,429 $11
Sep 3, 2021 $0.0005
+1.45%
$165,419 $20
Sep 2, 2021 $0.000493
+0.97%
$161,658 $33
Sep 1, 2021 $0.000488
+3.81%
$158,589 $0
Aug 31, 2021 $0.000472
+0.40%
$152,020 $17
Aug 30, 2021 $0.00047
-3.50%
$150,253 $7
Aug 29, 2021 $0.000488
-0.18%
$154,645 $22
Aug 28, 2021 $0.000489
-0.37%
$153,586 $7
Aug 27, 2021 $0.00049
+4.50%
$152,779 $0
Aug 26, 2021 $0.00047
-4.16%
$145,356 $6