2X2 Historical Data

2X2 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.00049
+2.36%
$ 150,235 $ 2
Aug 24, 2021 $ 0.000477
-3.47%
$ 145,312 $ 21
Aug 23, 2021 $ 0.000495
+0.34%
$ 149,428 $ 1
Aug 22, 2021 $ 0.000493
+1.01%
$ 147,627 $ 1
Aug 21, 2021 $ 0.000489
-0.75%
$ 145,347 $ 11
Aug 20, 2021 $ 0.000493
+5.31%
$ 144,945 $ 12
Aug 19, 2021 $ 0.000467
+4.27%
$ 136,347 $ 0
Aug 18, 2021 $ 0.000448
-0.07%
$ 129,755 $ 3
Aug 17, 2021 $ 0.000447
-2.78%
$ 128,220 $ 2
Aug 16, 2021 $ 0.00046
-2.34%
$ 130,925 $ 3
Aug 15, 2021 $ 0.00047
-0.09%
$ 132,963 $ 26
Aug 14, 2021 $ 0.000471
-1.46%
$ 132,017 $ 30
Aug 13, 2021 $ 0.000477
+7.28%
$ 132,806 $ 11
Aug 12, 2021 $ 0.000444
-2.71%
$ 122,481 $ 214
Aug 11, 2021 $ 0.000456
+0.02%
$ 124,789 $ 13
Aug 10, 2021 $ 0.000456
-0.93%
$ 123,736 $ 22
Aug 8, 2021 $ 0.000438
-1.54%
$ 116,799 $ 93
Aug 7, 2021 $ 0.000446
+4.19%
$ 117,974 $ 0
Aug 6, 2021 $ 0.000428
+4.69%
$ 112,497 $ 0
Aug 5, 2021 $ 0.000409
+2.90%
$ 105,195 $ 17
Aug 4, 2021 $ 0.000384
+0.61%
$ 98,806 $ 60
Aug 3, 2021 $ 0.000382
-2.61%
$ 97,572 $ 0
Aug 2, 2021 $ 0.000392
-2.09%
$ 99,388 $ 39
Aug 1, 2021 $ 0.000401
-3.85%
$ 100,878 $ 4
Jul 29, 2021 $ 0.000396
-1.07%
$ 96,997 $ 0
Jul 28, 2021 $ 0.0004
+1.69%
$ 97,181 $ 0.1
Jul 27, 2021 $ 0.000393
+5.21%
$ 94,584 $ 35
Jul 26, 2021 $ 0.000373
+5.72%
$ 89,200 $ 7
Jul 25, 2021 $ 0.000353
+3.04%
$ 83,596 $ 21
Jul 24, 2021 $ 0.000342
+2.06%
$ 80,497 $ 9
Jul 23, 2021 $ 0.000335
+3.77%
$ 78,271 $ 33
Jul 22, 2021 $ 0.000323
+0.66%
$ 74,775 $ 81
Jul 21, 2021 $ 0.000321
+7.81%
$ 73,700 $ 51
Jul 20, 2021 $ 0.000298
-3.61%
$ 67,772 $ 293
Jul 19, 2021 $ 0.000309
-2.76%
$ 69,734 $ 162
Jul 18, 2021 $ 0.000318
+0.85%
$ 71,167 $ 44
Jul 17, 2021 $ 0.000315
+0.38%
$ 70,005 $ 25
Jul 16, 2021 $ 0.000314
-0.90%
$ 69,102 $ 0
Jul 15, 2021 $ 0.000317
-3.44%
$ 69,024 $ 9
Jul 14, 2021 $ 0.000328
+0.29%
$ 70,848 $ 24
Jul 13, 2021 $ 0.000327
-1.20%
$ 69,900 $ 13
Jul 12, 2021 $ 0.000331
-2.31%
$ 70,259 $ 4
Jul 11, 2021 $ 0.000339
+1.59%
$ 71,329 $ 4
Jul 10, 2021 $ 0.000333
-0.80%
$ 69,661 $ 4
Jul 9, 2021 $ 0.000336
+2.57%
$ 69,813 $ 4
Jul 8, 2021 $ 0.000328
-3.14%
$ 67,407 $ 36
Jul 7, 2021 $ 0.000339
-0.91%
$ 69,109 $ 0
Jul 6, 2021 $ 0.000342
+1.09%
$ 69,133 $ 6
Jul 5, 2021 $ 0.000338
-4.23%
$ 67,823 $ 3
Jul 4, 2021 $ 0.000353
+1.81%
$ 70,219 $ 0.1