Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2X2 Historical Data

2X2 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.000347
+2.47%
$68,308 $0.1
Jul 2, 2021 $0.000338
+0.84%
$65,233 $0
Jul 1, 2021 $0.000336
-4.10%
$64,769 $2
Jun 30, 2021 $0.000351
-2.31%
$67,358 $8
Jun 29, 2021 $0.000359
+4.19%
$68,347 $18
Jun 28, 2021 $0.000344
-0.49%
$65,015 $4
Jun 27, 2021 $0.000346
+8.00%
$64,809 $12
Jun 26, 2021 $0.00032
+0.98%
$59,368 $3
Jun 25, 2021 $0.000317
-8.60%
$58,275 $10
Jun 24, 2021 $0.000346
+2.89%
$63,178 $10
Jun 23, 2021 $0.000337
+3.81%
$60,915 $0
Jun 22, 2021 $0.000324
+2.47%
$58,160 $0
Jun 21, 2021 $0.000316
-4.58%
$56,232 $0
Jun 20, 2021 $0.000354
-0.73%
$62,310 $1
Jun 19, 2021 $0.000356
+1.08%
$62,238 $1
Jun 18, 2021 $0.000364
-4.23%
$63,155 $0
Jun 17, 2021 $0.000381
-0.76%
$65,372 $0
Jun 16, 2021 $0.000383
-4.92%
$65,200 $0.1
Jun 15, 2021 $0.000403
-0.24%
$68,069 $8
Jun 14, 2021 $0.000403
+3.17%
$67,435 $0.1
Jun 13, 2021 $0.00039
+9.96%
$64,719 $0.1
Jun 12, 2021 $0.000355
-4.76%
$58,336 $34
Jun 11, 2021 $0.000373
+1.55%
$60,759 $5
Jun 10, 2021 $0.000368
-1.34%
$59,470 $0.1
Jun 9, 2021 $0.000373
+11.55%
$59,722 $0
Jun 8, 2021 $0.000334
-0.35%
$52,999 $0
Jun 7, 2021 $0.000335
-6.38%
$52,758 $36
Jun 6, 2021 $0.000358
+0.77%
$55,839 $65
Jun 5, 2021 $0.000355
-4.48%
$54,881 $7
Jun 3, 2021 $0.000386
+2.73%
$58,767 $0.1
Jun 2, 2021 $0.000376
+2.57%
$56,695 $0.1
Jun 1, 2021 $0.000367
-1.74%
$54,656 $1
May 30, 2021 $0.000357
+3.12%
$52,356 $9
May 29, 2021 $0.000346
-3.15%
$50,321 $9
May 28, 2021 $0.000357
+0.19%
$51,537 $2
May 27, 2021 $0.00039
-0.54%
$55,875 $1
May 26, 2021 $0.000392
+2.62%
$55,755 $5
May 25, 2021 $0.000382
-1.06%
$53,888 $1
May 24, 2021 $0.000386
+10.87%
$54,086 $0
May 23, 2021 $0.000348
-7.24%
$48,428 $0
May 22, 2021 $0.000376
+3.54%
$51,745 $1
May 21, 2021 $0.000372
-8.52%
$50,661 $4
May 20, 2021 $0.000406
+8.80%
$54,752 $29
May 19, 2021 $0.000373
-13.39%
$49,870 $19
May 18, 2021 $0.000431
-1.18%
$57,094 $2
May 17, 2021 $0.000436
-6.03%
$57,284 $72
May 16, 2021 $0.000464
-1.03%
$60,434 $205
May 15, 2021 $0.000469
-5.96%
$60,626 $825
May 14, 2021 $0.000499
+0.33%
$63,839 $45
May 13, 2021 $0.000497
-1.70%
$63,027 $0