Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2X2 Historical Data

2X2 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.000508
-11.46%
$63,802 $0
May 11, 2021 $0.000574
+1.40%
$71,468 $0
May 10, 2021 $0.000566
-4.29%
$69,830 $95
May 9, 2021 $0.000591
-9.84%
$72,380 $314
May 8, 2021 $0.000655
+13.36%
$79,600 $72
May 7, 2021 $0.000578
+1.46%
$69,654 $95
May 6, 2021 $0.00057
-2.08%
$68,120 $52
May 5, 2021 $0.000582
-1.50%
$68,939 $50
May 4, 2021 $0.000591
+2.12%
$69,460 $277
May 3, 2021 $0.000579
-7.89%
$67,494 $193
May 2, 2021 $0.000628
+7.89%
$72,541 $406
May 1, 2021 $0.000582
-9.26%
$66,700 $155
Apr 30, 2021 $0.000642
+8.09%
$72,917 $412
Apr 29, 2021 $0.000594
+7.79%
$66,936 $13
Apr 28, 2021 $0.000551
-0.52%
$61,552 $110
Apr 27, 2021 $0.000554
+1.92%
$61,313 $199
Apr 26, 2021 $0.000543
-0.34%
$59,658 $73
Apr 25, 2021 $0.000545
+8.21%
$59,280 $126
Apr 24, 2021 $0.000504
-1.90%
$54,329 $319
Apr 23, 2021 $0.000513
-11.14%
$54,909 $134
Apr 22, 2021 $0.000578
+5.62%
$61,308 $104
Apr 21, 2021 $0.000547
-4.09%
$57,582 $117
Apr 20, 2021 $0.00057
+1.38%
$59,545 $59
Apr 19, 2021 $0.000563
-1.46%
$58,318 $470
Apr 18, 2021 $0.000571
-6.47%
$58,632 $183
Apr 17, 2021 $0.00061
-1.81%
$62,184 $929
Apr 16, 2021 $0.000622
-2.37%
$62,764 $1,176
Apr 15, 2021 $0.000637
+0.32%
$63,812 $3,105
Apr 14, 2021 $0.000634
-0.94%
$63,049 $152
Apr 13, 2021 $0.00064
+6.07%
$63,094 $0
Apr 12, 2021 $0.000604
-0.61%
$59,016 $0
Apr 11, 2021 $0.000607
+0.71%
$58,911 $39
Apr 10, 2021 $0.000603
+2.63%
$58,029 $0
Apr 9, 2021 $0.000588
+0.34%
$56,042 $1
Apr 8, 2021 $0.000585
+2.89%
$55,399 $4
Apr 7, 2021 $0.000569
-3.14%
$53,438 $2
Apr 6, 2021 $0.000588
-1.29%
$54,704 $142
Apr 5, 2021 $0.000595
+1.57%
$54,911 $3
Apr 4, 2021 $0.000586
+0.45%
$53,599 $1
Apr 3, 2021 $0.000591
-0.46%
$53,604 $0.1
Apr 2, 2021 $0.000593
+0.67%
$53,431 $7
Apr 1, 2021 $0.000589
+0.17%
$52,681 $57
Mar 30, 2021 $0.000589
+1.82%
$51,752 $45
Mar 29, 2021 $0.000578
+3.49%
$50,386 $0
Mar 28, 2021 $0.000559
-0.16%
$48,319 $0.1
Mar 27, 2021 $0.00056
+1.54%
$48,012 $56
Mar 26, 2021 $0.000551
+6.25%
$46,882 $6
Mar 25, 2021 $0.000519
-2.11%
$43,774 $15
Mar 24, 2021 $0.00053
-3.46%
$44,349 $6
Mar 23, 2021 $0.000549
+0.91%
$45,603 $0.1