Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2X2 Historical Data

2X2 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.000544
-5.51%
$44,812 $0
Mar 21, 2021 $0.000576
-1.07%
$47,072 $10
Mar 20, 2021 $0.000583
+0.12%
$47,255 $0.1
Mar 19, 2021 $0.000582
+0.44%
$46,772 $6
Mar 18, 2021 $0.00058
-1.49%
$46,210 $1
Mar 17, 2021 $0.000588
+3.46%
$46,473 $5
Mar 16, 2021 $0.000568
+1.55%
$44,499 $1
Mar 15, 2021 $0.000559
-5.92%
$43,500 $111
Mar 14, 2021 $0.000595
-2.86%
$45,899 $0
Mar 13, 2021 $0.000613
+6.46%
$46,904 $1
Mar 12, 2021 $0.000576
-0.29%
$43,734 $0
Mar 11, 2021 $0.000577
+3.27%
$43,513 $3
Mar 10, 2021 $0.000559
+1.98%
$41,817 $0
Mar 9, 2021 $0.000548
+4.43%
$40,681 $0.1
Mar 8, 2021 $0.000525
+2.35%
$38,652 $187
Mar 7, 2021 $0.000513
+4.92%
$37,476 $1
Mar 6, 2021 $0.000489
-0.17%
$35,405 $0
Mar 5, 2021 $0.00049
+0.62%
$35,198 $2
Mar 4, 2021 $0.000487
-3.82%
$34,689 $7
Mar 3, 2021 $0.000507
+4.51%
$35,800 $1
Mar 2, 2021 $0.000485
-0.64%
$33,991 $0
Mar 1, 2021 $0.000482
+6.64%
$33,486 $0
Feb 28, 2021 $0.000452
-2.52%
$31,156 $0
Feb 27, 2021 $0.000464
-0.27%
$31,704 $4
Feb 26, 2021 $0.000465
-2.09%
$31,523 $0
Feb 25, 2021 $0.000476
-4.54%
$32,000 $0
Feb 24, 2021 $0.000498
+2.07%
$33,247 $0.1
Feb 23, 2021 $0.000487
-10.34%
$32,255 $4
Feb 22, 2021 $0.000543
-5.91%
$35,661 $2
Feb 21, 2021 $0.000577
+2.58%
$37,532 $6
Feb 20, 2021 $0.000563
+1.03%
$36,242 $0
Feb 19, 2021 $0.000557
+7.70%
$35,575 $3
Feb 18, 2021 $0.000517
-1.32%
$32,756 $0.1
Feb 17, 2021 $0.000524
+6.14%
$32,937 $0.1
Feb 16, 2021 $0.000494
+2.91%
$30,777 $0
Feb 15, 2021 $0.00048
-1.69%
$29,660 $3
Feb 14, 2021 $0.000488
+3.32%
$29,951 $1
Feb 13, 2021 $0.000472
-0.51%
$28,760 $1
Feb 12, 2021 $0.000475
-0.97%
$28,676 $1
Feb 11, 2021 $0.000479
+7.09%
$28,732 $2
Feb 6, 2021 $0.000406
+6.88%
$23,419 $0.1
Feb 5, 2021 $0.00038
+2.85%
$21,731 $7
Feb 4, 2021 $0.000369
-1.02%
$20,948 $11
Feb 3, 2021 $0.000373
+5.25%
$20,987 $115
Feb 2, 2021 $0.000355
+6.04%
$19,797 $5
Feb 1, 2021 $0.000335
+1.11%
$18,528 $0.1
Jan 30, 2021 $0.000342
+0.23%
$18,655 $0
Jan 29, 2021 $0.000341
+2.93%
$18,445 $14
Jan 28, 2021 $0.000331
+8.80%
$17,744 $62
Jan 27, 2021 $0.000304
-6.67%
$16,168 $0