2X2 Historical Data

2X2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.000544
-5.51%
$ 44,812 $ 0
Mar 21, 2021 $ 0.000576
-1.07%
$ 47,072 $ 10
Mar 20, 2021 $ 0.000583
+0.12%
$ 47,255 $ 0.1
Mar 19, 2021 $ 0.000582
+0.44%
$ 46,772 $ 6
Mar 18, 2021 $ 0.00058
-1.49%
$ 46,210 $ 1
Mar 17, 2021 $ 0.000588
+3.46%
$ 46,473 $ 5
Mar 16, 2021 $ 0.000568
+1.55%
$ 44,499 $ 1
Mar 15, 2021 $ 0.000559
-5.92%
$ 43,500 $ 111
Mar 14, 2021 $ 0.000595
-2.86%
$ 45,899 $ 0
Mar 13, 2021 $ 0.000613
+6.46%
$ 46,904 $ 1
Mar 12, 2021 $ 0.000576
-0.29%
$ 43,734 $ 0
Mar 11, 2021 $ 0.000577
+3.27%
$ 43,513 $ 3
Mar 10, 2021 $ 0.000559
+1.98%
$ 41,817 $ 0
Mar 9, 2021 $ 0.000548
+4.43%
$ 40,681 $ 0.1
Mar 8, 2021 $ 0.000525
+2.35%
$ 38,652 $ 187
Mar 7, 2021 $ 0.000513
+4.92%
$ 37,476 $ 1
Mar 6, 2021 $ 0.000489
-0.17%
$ 35,405 $ 0
Mar 5, 2021 $ 0.00049
+0.62%
$ 35,198 $ 2
Mar 4, 2021 $ 0.000487
-3.82%
$ 34,689 $ 7
Mar 3, 2021 $ 0.000507
+4.51%
$ 35,800 $ 1
Mar 2, 2021 $ 0.000485
-0.64%
$ 33,991 $ 0
Mar 1, 2021 $ 0.000482
+6.64%
$ 33,486 $ 0
Feb 28, 2021 $ 0.000452
-2.52%
$ 31,156 $ 0
Feb 27, 2021 $ 0.000464
-0.27%
$ 31,704 $ 4
Feb 26, 2021 $ 0.000465
-2.09%
$ 31,523 $ 0
Feb 25, 2021 $ 0.000476
-4.54%
$ 32,000 $ 0
Feb 24, 2021 $ 0.000498
+2.07%
$ 33,247 $ 0.1
Feb 23, 2021 $ 0.000487
-10.34%
$ 32,255 $ 4
Feb 22, 2021 $ 0.000543
-5.91%
$ 35,661 $ 2
Feb 21, 2021 $ 0.000577
+2.58%
$ 37,532 $ 6
Feb 20, 2021 $ 0.000563
+1.03%
$ 36,242 $ 0
Feb 19, 2021 $ 0.000557
+7.70%
$ 35,575 $ 3
Feb 18, 2021 $ 0.000517
-1.32%
$ 32,756 $ 0.1
Feb 17, 2021 $ 0.000524
+6.14%
$ 32,937 $ 0.1
Feb 16, 2021 $ 0.000494
+2.91%
$ 30,777 $ 0
Feb 15, 2021 $ 0.00048
-1.69%
$ 29,660 $ 3
Feb 14, 2021 $ 0.000488
+3.32%
$ 29,951 $ 1
Feb 13, 2021 $ 0.000472
-0.51%
$ 28,760 $ 1
Feb 12, 2021 $ 0.000475
-0.97%
$ 28,676 $ 1
Feb 11, 2021 $ 0.000479
+7.09%
$ 28,732 $ 2
Feb 6, 2021 $ 0.000406
+6.88%
$ 23,419 $ 0.1
Feb 5, 2021 $ 0.00038
+2.85%
$ 21,731 $ 7
Feb 4, 2021 $ 0.000369
-1.02%
$ 20,948 $ 11
Feb 3, 2021 $ 0.000373
+5.25%
$ 20,987 $ 115
Feb 2, 2021 $ 0.000355
+6.04%
$ 19,797 $ 5
Feb 1, 2021 $ 0.000335
+1.11%
$ 18,528 $ 0.1
Jan 30, 2021 $ 0.000342
+0.23%
$ 18,655 $ 0
Jan 29, 2021 $ 0.000341
+2.93%
$ 18,445 $ 14
Jan 28, 2021 $ 0.000331
+8.80%
$ 17,744 $ 62
Jan 27, 2021 $ 0.000304
-6.67%
$ 16,168 $ 0