Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2X2 Historical Data

2X2 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.000326
+0.54%
$17,198 $0
Jan 24, 2021 $0.000323
-0.98%
$16,804 $0
Jan 23, 2021 $0.00033
+0.16%
$17,009 $0
Jan 22, 2021 $0.000329
+3.77%
$16,832 $0
Jan 21, 2021 $0.000325
-8.60%
$16,489 $0
Jan 20, 2021 $0.000356
-1.34%
$17,924 $0
Jan 19, 2021 $0.000361
-1.46%
$18,023 $0.1
Jan 18, 2021 $0.000367
+2.55%
$18,147 $0.1
Jan 17, 2021 $0.000358
+1.54%
$17,563 $7
Jan 16, 2021 $0.000373
+1.55%
$18,171 $0
Jan 15, 2021 $0.000367
-6.37%
$17,737 $0
Jan 14, 2021 $0.000392
+4.99%
$18,802 $0
Jan 13, 2021 $0.000373
+10.01%
$17,753 $0
Jan 12, 2021 $0.000339
-4.65%
$15,993 $0
Jan 11, 2021 $0.000356
-7.25%
$16,646 $0
Jan 10, 2021 $0.000384
-4.50%
$17,809 $1
Jan 9, 2021 $0.000402
-1.15%
$18,522 $0
Jan 8, 2021 $0.000407
+3.56%
$18,577 $1
Jan 7, 2021 $0.000393
+6.78%
$17,787 $0
Jan 6, 2021 $0.000368
+35.94%
$16,516 $383
Jan 5, 2021 $0.000271
-15.21%
$12,063 $110
Jan 4, 2021 $0.000326
-0.76%
$14,421 $2
Jan 3, 2021 $0.000329
+2.29%
$14,397 $2
Jan 2, 2021 $0.000321
+9.44%
$13,948 $14
Jan 1, 2021 $0.000293
+1.26%
$12,648 $0.01
Dec 31, 2020 $0.00029
+0.50%
$12,398 $0.001
Dec 30, 2020 $0.000288
+2.45%
$12,221 $38
Dec 29, 2020 $0.00027
+0.53%
$11,361 $0
Dec 28, 2020 $0.000271
+0.76%
$11,303 $14
Dec 27, 2020 $0.000263
-1.64%
$10,895 $96
Dec 26, 2020 $0.000264
-46.24%
$10,846 $59
Dec 25, 2020 $0.000235
-0.06%
$9,545 $46
Dec 24, 2020 $0.000237
+3.19%
$9,554 $47
Dec 23, 2020 $0.000232
-51.57%
$9,255 $14
Dec 22, 2020 $0.000476
+110.18%
$18,846 $16
Dec 21, 2020 $0.000228
-3.48%
$8,980 $20
Dec 20, 2020 $0.000235
-0.02%
$9,147 $155
Dec 19, 2020 $0.000239
-48.08%
$7,080 $133
Dec 18, 2020 $0.000455
+101.55%
$13,509 $43
Dec 17, 2020 $0.000457
+113.67%
$13,547 $4
Dec 16, 2020 $0.000213
+10.19%
$6,332 $8
Dec 15, 2020 $0.000194
+0.18%
$5,752 $9
Dec 14, 2020 $0.000385
+102.45%
$11,428 $30
Dec 13, 2020 $0.000192
-0.43%
$5,699 $100
Dec 12, 2020 $0.000376
+105.67%
$11,146 $185
Dec 11, 2020 $0.000181
+0.23%
$5,361 $32
Dec 10, 2020 $0.000183
-0.90%
$5,417 $14
Dec 9, 2020 $0.000185
+1.95%
$5,499 $10
Dec 8, 2020 $0.000183
-4.62%
$5,432 $9
Dec 7, 2020 $0.000192
-0.76%
$5,682 $14