Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2X2 Historical Data

2X2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2021 $0.000326
+0.54%
$17,198 $0
Jan 24, 2021 $0.000323
-0.98%
$16,804 $0
Jan 23, 2021 $0.00033
+0.16%
$17,009 $0
Jan 22, 2021 $0.000329
+3.77%
$16,832 $0
Jan 21, 2021 $0.000325
-8.60%
$16,489 $0
Jan 20, 2021 $0.000356
-1.34%
$17,924 $0
Jan 19, 2021 $0.000361
-1.46%
$18,023 $0.1
Jan 18, 2021 $0.000367
+2.55%
$18,147 $0.1
Jan 17, 2021 $0.000358
+1.54%
$17,563 $7
Jan 16, 2021 $0.000373
+1.55%
$18,171 $0
Jan 15, 2021 $0.000367
-6.37%
$17,737 $0
Jan 14, 2021 $0.000392
+4.99%
$18,802 $0
Jan 13, 2021 $0.000373
+10.01%
$17,753 $0
Jan 12, 2021 $0.000339
-4.65%
$15,993 $0
Jan 11, 2021 $0.000356
-7.25%
$16,646 $0
Jan 10, 2021 $0.000384
-4.50%
$17,809 $1
Jan 9, 2021 $0.000402
-1.15%
$18,522 $0
Jan 8, 2021 $0.000407
+3.56%
$18,577 $1
Jan 7, 2021 $0.000393
+6.78%
$17,787 $0
Jan 6, 2021 $0.000368
+35.94%
$16,516 $383
Jan 5, 2021 $0.000271
-15.21%
$12,063 $110
Jan 4, 2021 $0.000326
-0.76%
$14,421 $2
Jan 3, 2021 $0.000329
+2.29%
$14,397 $2
Jan 2, 2021 $0.000321
+9.44%
$13,948 $14
Jan 1, 2021 $0.000293
+1.26%
$12,648 $0.01
Dec 31, 2020 $0.00029
+0.50%
$12,398 $0.001
Dec 30, 2020 $0.000288
+2.45%
$12,221 $38
Dec 29, 2020 $0.00027
+0.53%
$11,361 $0
Dec 28, 2020 $0.000271
+0.76%
$11,303 $14
Dec 27, 2020 $0.000263
-1.64%
$10,895 $96
Dec 26, 2020 $0.000264
-46.24%
$10,846 $59
Dec 25, 2020 $0.000235
-0.06%
$9,545 $46
Dec 24, 2020 $0.000237
+3.19%
$9,554 $47
Dec 23, 2020 $0.000232
-51.57%
$9,255 $14
Dec 22, 2020 $0.000476
+110.18%
$18,846 $16
Dec 21, 2020 $0.000228
-3.48%
$8,980 $20
Dec 20, 2020 $0.000235
-0.02%
$9,147 $155
Dec 19, 2020 $0.000239
-48.08%
$7,080 $133
Dec 18, 2020 $0.000455
+101.55%
$13,509 $43
Dec 17, 2020 $0.000457
+113.67%
$13,547 $4
Dec 16, 2020 $0.000213
+10.19%
$6,332 $8
Dec 15, 2020 $0.000194
+0.18%
$5,752 $9
Dec 14, 2020 $0.000385
+102.45%
$11,428 $30
Dec 13, 2020 $0.000192
-0.43%
$5,699 $100
Dec 12, 2020 $0.000376
+105.67%
$11,146 $185
Dec 11, 2020 $0.000181
+0.23%
$5,361 $32
Dec 10, 2020 $0.000183
-0.90%
$5,417 $14
Dec 9, 2020 $0.000185
+1.95%
$5,499 $10
Dec 8, 2020 $0.000183
-4.62%
$5,432 $9
Dec 7, 2020 $0.000192
-0.76%
$5,682 $14