2X2 Historical Data

2X2 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000326
+0.54%
$ 17,198 $ 0
Jan 24, 2021 $ 0.000323
-0.98%
$ 16,804 $ 0
Jan 23, 2021 $ 0.00033
+0.16%
$ 17,009 $ 0
Jan 22, 2021 $ 0.000329
+3.77%
$ 16,832 $ 0
Jan 21, 2021 $ 0.000325
-8.60%
$ 16,489 $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ 17,924 $ 0
Jan 19, 2021 $ 0.000361
-1.46%
$ 18,023 $ 0.1
Jan 18, 2021 $ 0.000367
+2.55%
$ 18,147 $ 0.1
Jan 17, 2021 $ 0.000358
+1.54%
$ 17,563 $ 7
Jan 16, 2021 $ 0.000373
+1.55%
$ 18,171 $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ 17,737 $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ 18,802 $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ 17,753 $ 0
Jan 12, 2021 $ 0.000339
-4.65%
$ 15,993 $ 0
Jan 11, 2021 $ 0.000356
-7.25%
$ 16,646 $ 0
Jan 10, 2021 $ 0.000384
-4.50%
$ 17,809 $ 1
Jan 9, 2021 $ 0.000402
-1.15%
$ 18,522 $ 0
Jan 8, 2021 $ 0.000407
+3.56%
$ 18,577 $ 1
Jan 7, 2021 $ 0.000393
+6.78%
$ 17,787 $ 0
Jan 6, 2021 $ 0.000368
+35.94%
$ 16,516 $ 383
Jan 5, 2021 $ 0.000271
-15.21%
$ 12,063 $ 110
Jan 4, 2021 $ 0.000326
-0.76%
$ 14,421 $ 2
Jan 3, 2021 $ 0.000329
+2.29%
$ 14,397 $ 2
Jan 2, 2021 $ 0.000321
+9.44%
$ 13,948 $ 14
Jan 1, 2021 $ 0.000293
+1.26%
$ 12,648 $ 0.01
Dec 31, 2020 $ 0.00029
+0.50%
$ 12,398 $ 0.001
Dec 30, 2020 $ 0.000288
+2.45%
$ 12,221 $ 38
Dec 29, 2020 $ 0.00027
+0.53%
$ 11,361 $ 0
Dec 28, 2020 $ 0.000271
+0.76%
$ 11,303 $ 14
Dec 27, 2020 $ 0.000263
-1.64%
$ 10,895 $ 96
Dec 26, 2020 $ 0.000264
-46.24%
$ 10,846 $ 59
Dec 25, 2020 $ 0.000235
-0.06%
$ 9,545 $ 46
Dec 24, 2020 $ 0.000237
+3.19%
$ 9,554 $ 47
Dec 23, 2020 $ 0.000232
-51.57%
$ 9,255 $ 14
Dec 22, 2020 $ 0.000476
+110.18%
$ 18,846 $ 16
Dec 21, 2020 $ 0.000228
-3.48%
$ 8,980 $ 20
Dec 20, 2020 $ 0.000235
-0.02%
$ 9,147 $ 155
Dec 19, 2020 $ 0.000239
-48.08%
$ 7,080 $ 133
Dec 18, 2020 $ 0.000455
+101.55%
$ 13,509 $ 43
Dec 17, 2020 $ 0.000457
+113.67%
$ 13,547 $ 4
Dec 16, 2020 $ 0.000213
+10.19%
$ 6,332 $ 8
Dec 15, 2020 $ 0.000194
+0.18%
$ 5,752 $ 9
Dec 14, 2020 $ 0.000385
+102.45%
$ 11,428 $ 30
Dec 13, 2020 $ 0.000192
-0.43%
$ 5,699 $ 100
Dec 12, 2020 $ 0.000376
+105.67%
$ 11,146 $ 185
Dec 11, 2020 $ 0.000181
+0.23%
$ 5,361 $ 32
Dec 10, 2020 $ 0.000183
-0.90%
$ 5,417 $ 14
Dec 9, 2020 $ 0.000185
+1.95%
$ 5,499 $ 10
Dec 8, 2020 $ 0.000183
-4.62%
$ 5,432 $ 9
Dec 7, 2020 $ 0.000192
-0.76%
$ 5,682 $ 14