2X2 Historical Data

2X2 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.000193
+0.43%
$ 5,725 $ 8
Dec 5, 2020 $ 0.000191
+1.93%
$ 5,674 $ 2
Dec 4, 2020 $ 0.000187
-51.92%
$ 5,545 $ 11
Dec 3, 2020 $ 0.000388
+1.20%
$ 11,511 $ 15
Dec 2, 2020 $ 0.000384
+103.66%
$ 11,383 $ 13
Dec 1, 2020 $ 0.000188
-51.83%
$ 5,588 $ 2
Nov 30, 2020 $ 0.000369
+1.55%
$ 10,951 $ 7
Nov 29, 2020 $ 0.000363
+2.60%
$ 10,782 $ 7
Nov 28, 2020 $ 0.000354
+3.44%
$ 10,507 $ 14
Nov 27, 2020 $ 0.000342
-0.24%
$ 10,151 $ 50
Nov 26, 2020 $ 0.000343
-8.65%
$ 10,169 $ 65
Nov 25, 2020 $ 0.000375
-1.95%
$ 11,138 $ 181
Nov 24, 2020 $ 0.000383
+108.07%
$ 11,357 $ 91
Nov 23, 2020 $ 0.000184
-50.03%
$ 5,456 $ 86
Nov 22, 2020 $ 0.000368
-1.41%
$ 10,920 $ 169
Nov 21, 2020 $ 0.000373
+0.26%
$ 11,080 $ 262
Nov 20, 2020 $ 0.000372
-30.34%
$ 11,048 $ 48
Nov 19, 2020 $ 0.000534
+50.21%
$ 15,858 $ 92
Nov 18, 2020 $ 0.000356
+0.96%
$ 10,560 $ 229
Nov 17, 2020 $ 0.000353
-29.59%
$ 10,463 $ 183
Nov 16, 2020 $ 0.000501
+4.64%
$ 14,029 $ 89
Nov 15, 2020 $ 0.000479
-25.45%
$ 13,408 $ 25
Nov 14, 2020 $ 0.000642
+31.21%
$ 17,989 $ 18
Nov 13, 2020 $ 0.000489
+0.26%
$ 13,710 $ 94
Nov 12, 2020 $ 0.000488
+3.74%
$ 13,674 $ 108
Nov 11, 2020 $ 0.000471
+2.59%
$ 13,181 $ 34
Nov 10, 2020 $ 0.000459
-40.12%
$ 12,846 $ 31
Nov 9, 2020 $ 0.000766
+23.81%
$ 21,276 $ 95
Nov 8, 2020 $ 0.000619
+4.32%
$ 17,058 $ 27
Nov 7, 2020 $ 0.000593
+26.96%
$ 16,179 $ 49
Nov 6, 2020 $ 0.000467
-0.13%
$ 12,641 $ 70
Nov 5, 2020 $ 0.000468
-17.26%
$ 12,556 $ 43
Nov 4, 2020 $ 0.000565
-19.08%
$ 15,047 $ 59
Nov 3, 2020 $ 0.000698
+28.67%
$ 18,076 $ 30
Nov 2, 2020 $ 0.000543
-21.02%
$ 14,049 $ 48
Nov 1, 2020 $ 0.000687
+24.61%
$ 17,785 $ 46
Oct 31, 2020 $ 0.000551
+1.67%
$ 14,157 $ 53
Oct 30, 2020 $ 0.000542
+0.75%
$ 13,814 $ 161
Oct 29, 2020 $ 0.000538
-32.45%
$ 13,580 $ 572
Oct 28, 2020 $ 0.000797
+94.47%
$ 19,944 $ 440
Oct 27, 2020 $ 0.00041
+56.89%
$ 10,179 $ 299
Oct 26, 2020 $ 0.000261
-49.81%
$ 6,425 $ 244
Oct 25, 2020 $ 0.000521
-20.58%
$ 12,691 $ 274
Oct 24, 2020 $ 0.000656
-15.51%
$ 15,837 $ 233
Oct 23, 2020 $ 0.000776
+19.55%
$ 18,590 $ 143
Oct 22, 2020 $ 0.000649
+1.31%
$ 15,419 $ 566
Oct 21, 2020 $ 0.000641
-32.75%
$ 15,090 $ 468
Oct 20, 2020 $ 0.000953
+1.41%
$ 22,240 $ 94
Oct 19, 2020 $ 0.00094
+2.15%
$ 21,740 $ 277
Oct 18, 2020 $ 0.00092
+1.20%
$ 21,093 $ 249