Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2X2 Historical Data

2X2 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2020 $0.000193
+0.43%
$5,725 $8
Dec 5, 2020 $0.000191
+1.93%
$5,674 $2
Dec 4, 2020 $0.000187
-51.92%
$5,545 $11
Dec 3, 2020 $0.000388
+1.20%
$11,511 $15
Dec 2, 2020 $0.000384
+103.66%
$11,383 $13
Dec 1, 2020 $0.000188
-51.83%
$5,588 $2
Nov 30, 2020 $0.000369
+1.55%
$10,951 $7
Nov 29, 2020 $0.000363
+2.60%
$10,782 $7
Nov 28, 2020 $0.000354
+3.44%
$10,507 $14
Nov 27, 2020 $0.000342
-0.24%
$10,151 $50
Nov 26, 2020 $0.000343
-8.65%
$10,169 $65
Nov 25, 2020 $0.000375
-1.95%
$11,138 $181
Nov 24, 2020 $0.000383
+108.07%
$11,357 $91
Nov 23, 2020 $0.000184
-50.03%
$5,456 $86
Nov 22, 2020 $0.000368
-1.41%
$10,920 $169
Nov 21, 2020 $0.000373
+0.26%
$11,080 $262
Nov 20, 2020 $0.000372
-30.34%
$11,048 $48
Nov 19, 2020 $0.000534
+50.21%
$15,858 $92
Nov 18, 2020 $0.000356
+0.96%
$10,560 $229
Nov 17, 2020 $0.000353
-29.59%
$10,463 $183
Nov 16, 2020 $0.000501
+4.64%
$14,029 $89
Nov 15, 2020 $0.000479
-25.45%
$13,408 $25
Nov 14, 2020 $0.000642
+31.21%
$17,989 $18
Nov 13, 2020 $0.000489
+0.26%
$13,710 $94
Nov 12, 2020 $0.000488
+3.74%
$13,674 $108
Nov 11, 2020 $0.000471
+2.59%
$13,181 $34
Nov 10, 2020 $0.000459
-40.12%
$12,846 $31
Nov 9, 2020 $0.000766
+23.81%
$21,276 $95
Nov 8, 2020 $0.000619
+4.32%
$17,058 $27
Nov 7, 2020 $0.000593
+26.96%
$16,179 $49
Nov 6, 2020 $0.000467
-0.13%
$12,641 $70
Nov 5, 2020 $0.000468
-17.26%
$12,556 $43
Nov 4, 2020 $0.000565
-19.08%
$15,047 $59
Nov 3, 2020 $0.000698
+28.67%
$18,076 $30
Nov 2, 2020 $0.000543
-21.02%
$14,049 $48
Nov 1, 2020 $0.000687
+24.61%
$17,785 $46
Oct 31, 2020 $0.000551
+1.67%
$14,157 $53
Oct 30, 2020 $0.000542
+0.75%
$13,814 $161
Oct 29, 2020 $0.000538
-32.45%
$13,580 $572
Oct 28, 2020 $0.000797
+94.47%
$19,944 $440
Oct 27, 2020 $0.00041
+56.89%
$10,179 $299
Oct 26, 2020 $0.000261
-49.81%
$6,425 $244
Oct 25, 2020 $0.000521
-20.58%
$12,691 $274
Oct 24, 2020 $0.000656
-15.51%
$15,837 $233
Oct 23, 2020 $0.000776
+19.55%
$18,590 $143
Oct 22, 2020 $0.000649
+1.31%
$15,419 $566
Oct 21, 2020 $0.000641
-32.75%
$15,090 $468
Oct 20, 2020 $0.000953
+1.41%
$22,240 $94
Oct 19, 2020 $0.00094
+2.15%
$21,740 $277
Oct 18, 2020 $0.00092
+1.20%
$21,093 $249