Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2X2 Historical Data

2X2 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2020 $0.000909
-10.77%
$20,666 $93
Oct 16, 2020 $0.00102
+10.77%
$22,979 $181
Oct 15, 2020 $0.00092
-26.86%
$20,560 $619
Oct 14, 2020 $0.00126
+10.06%
$27,864 $152
Oct 13, 2020 $0.00114
+10.07%
$25,085 $215
Oct 12, 2020 $0.00104
+1.42%
$22,616 $130
Oct 11, 2020 $0.00102
+13.35%
$22,108 $116
Oct 10, 2020 $0.000903
+2.04%
$19,346 $113
Oct 9, 2020 $0.000885
+1.32%
$18,785 $106
Oct 8, 2020 $0.000874
+2.29%
$18,357 $38
Oct 7, 2020 $0.000854
-19.50%
$17,793 $249
Oct 6, 2020 $0.00106
-1.66%
$21,908 $112
Oct 5, 2020 $0.00108
+12.23%
$22,091 $130
Oct 4, 2020 $0.000961
-8.93%
$19,510 $80
Oct 3, 2020 $0.00106
+10.92%
$21,243 $239
Oct 2, 2020 $0.000951
-0.49%
$18,986 $45
Oct 1, 2020 $0.000956
-11.34%
$18,900 $132
Sep 30, 2020 $0.00108
+10.42%
$21,140 $47
Sep 29, 2020 $0.000976
-8.84%
$18,971 $46
Sep 28, 2020 $0.00107
-0.62%
$20,633 $127
Sep 27, 2020 $0.00108
-8.80%
$20,585 $71
Sep 26, 2020 $0.00118
+10.57%
$22,390 $139
Sep 25, 2020 $0.00107
-9.47%
$20,085 $86
Sep 24, 2020 $0.00118
+28.06%
$22,002 $99
Sep 23, 2020 $0.000922
-2.74%
$17,038 $111
Sep 22, 2020 $0.000948
+0.84%
$17,370 $92
Sep 21, 2020 $0.00094
+7.58%
$17,087 $87
Sep 20, 2020 $0.000874
-1.50%
$15,755 $168
Sep 19, 2020 $0.000887
+1.29%
$15,869 $68
Sep 18, 2020 $0.000875
-11.20%
$15,526 $41
Sep 17, 2020 $0.000985
+12.34%
$17,334 $41
Sep 16, 2020 $0.000878
+1.61%
$15,316 $41
Sep 15, 2020 $0.000864
+1.05%
$14,948 $114
Sep 14, 2020 $0.000854
+3.40%
$14,662 $65
Sep 13, 2020 $0.000826
-1.20%
$14,072 $213
Sep 12, 2020 $0.000836
-10.61%
$14,122 $138
Sep 11, 2020 $0.000935
-9.77%
$15,679 $130
Sep 10, 2020 $0.00104
+68.75%
$17,229 $144
Sep 9, 2020 $0.000614
-13.43%
$10,057 $62
Sep 8, 2020 $0.000709
+13.87%
$11,615 $212
Sep 7, 2020 $0.000622
-13.42%
$10,102 $216
Sep 6, 2020 $0.000719
-11.71%
$11,564 $144
Sep 5, 2020 $0.000813
-13.80%
$12,989 $58
Sep 4, 2020 $0.000943
+15.59%
$14,944 $101
Sep 3, 2020 $0.000817
-34.84%
$12,835 $609
Sep 2, 2020 $0.00125
-4.28%
$19,543 $142
Sep 1, 2020 $0.00131
-19.70%
$20,236 $741
Aug 31, 2020 $0.00163
-12.72%
$24,981 $149
Aug 30, 2020 $0.00187
-22.47%
$28,357 $343
Aug 29, 2020 $0.00241
-8.96%
$36,332 $217