2X2 Historical Data

2X2 Page 2
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.000313
+0.16%
$ 775,491 $ 2
May 2 $ 0.000341
-11.52%
$ 822,308 $ 31
Apr 25 $ 0.000385
-2.61%
$ 893,240 $ 2
Apr 18 $ 0.000396
-0.43%
$ 864,295 $ 59
Apr 11 $ 0.000398
-5.70%
$ 823,370 $ 368
Apr 4 $ 0.000423
-9.01%
$ 824,944 $ 25
Mar 28 $ 0.000465
+0.19%
$ 859,236 $ 431
Mar 21 $ 0.000465
+13.14%
$ 809,698 $ 43
Mar 14 $ 0.00041
+8.45%
$ 674,147 $ 195
Mar 7 $ 0.000379
-1.44%
$ 587,493 $ 156
Feb 28 $ 0.000384
+2.03%
$ 559,008 $ 63
Feb 21 $ 0.000377
-1.67%
$ 473,705 $ 593
Feb 14 $ 0.000384
-8.69%
$ 478,033 $ 44
Feb 7 $ 0.000422
-0.50%
$ -- $ 58
Jan 31 $ 0.000424
+11.78%
$ -- $ 54
Jan 24 $ 0.000379
+0.48%
$ -- $ 23
Jan 17 $ 0.000352
-18.78%
$ -- $ 60
Jan 10 $ 0.000433
+2.88%
$ 421,800 $ 12
Jan 3 $ 0.000421
-10.48%
$ 404,245 $ 238
Dec 27 $ 0.000474
-6.90%
$ -- $ 81
Dec 20 $ 0.000506
+8.46%
$ 22,257 $ 27
Dec 13 $ 0.000467
-6.73%
$ 20,553 $ 130
Dec 6 $ 0.000501
+1.30%
$ 3,370 $ 77
Nov 29 $ 0.000494
-13.62%
$ 3,323 $ 69
Nov 22 $ 0.00057
-2.72%
$ 386,534 $ 20
Nov 15 $ 0.000586
-10.63%
$ 8,014 $ 98
Nov 8 $ 0.000653
+3.15%
$ 8,929 $ 102
Nov 1 $ 0.000632
+2.93%
$ 359,466 $ 71
Oct 25 $ 0.000618
+1.47%
$ 334,989 $ 71
Oct 18 $ 0.000609
-1.18%
$ -- $ 66
Oct 11 $ 0.000615
+12.76%
$ -- $ 134
Oct 4 $ 0.000547
+13.66%
$ -- $ 133
Sep 27 $ 0.000482
+11.63%
$ 200,544 $ 56
Sep 20 $ 0.000432
-8.59%
$ 173,924 $ 218
Sep 13 $ 0.000472
+2.33%
$ 179,730 $ 114
Sep 6 $ 0.000462
-10.75%
$ 165,676 $ 122
Aug 30 $ 0.000517
+6.15%
$ 175,336 $ 168
Aug 23 $ 0.000488
-1.06%
$ 155,918 $ 59
Aug 16 $ 0.000493
+4.72%
$ 148,833 $ 33
Aug 9 $ 0.00047
+2.25%
$ 133,963 $ 316
Aug 2 $ 0.000438
+9.41%
$ 117,806 $ 211
Jul 26 $ 0.000401
+13.43%
$ 101,592 $ 45
Jul 19 $ 0.000353
+11.03%
$ 84,322 $ 649
Jul 12 $ 0.000318
-6.08%
$ 71,740 $ 119
Jul 5 $ 0.000339
-4.10%
$ 71,930 $ 57
Jun 28 $ 0.000353
+2.02%
$ 70,818 $ 32
Jun 21 $ 0.000346
+4.47%
$ 65,322 $ 36
Jun 14 $ 0.000354
-9.51%
$ 62,927 $ 10
Jun 7 $ 0.00039
+9.00%
$ 65,295 $ 75
May 31 $ 0.000358
-4.03%
$ 56,322 $ 74