Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2X2 Historical Data

2X2 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0₈7
+0.00%
$54 $0
Oct 26, 2024 $0.0₈7
+0.00%
$54 $1
Oct 25, 2024 $0.0₈7
+16.97%
$54 $0
Oct 24, 2024 $0.0₈598
-14.51%
$46 $1
Oct 23, 2024 $0.0₈7
+16.98%
$54 $1
Oct 22, 2024 $0.0₈598
-40.62%
$46 $0
Oct 21, 2024 $0.0₇101
+43.77%
$77 $0
Oct 20, 2024 $0.0₈7
-0.26%
$54 $5
Oct 19, 2024 $0.0₈702
+0.33%
$54 $0
Oct 18, 2024 $0.0₈7
+7.87%
$54 $2
Oct 17, 2024 $0.0₈647
-19.07%
$50 $1
Oct 16, 2024 $0.0₈8
+0.00%
$61 $8
Oct 15, 2024 $0
-100.00%
$-- $0.0₁₁1
Oct 14, 2024 $0.0₈7
-21.45%
$54 $48
Oct 13, 2024 $0.0₈891
+27.23%
$68 $0
Oct 12, 2024 $0.0₈7
-12.50%
$54 $25
Oct 11, 2024 $0.0₈8
+0.00%
$61 $0
Oct 10, 2024 $0.0₈8
+14.29%
$61 $12
Oct 9, 2024 $0.0₈7
+0.00%
$54 $18
Oct 8, 2024 $0.0₈7
-3.49%
$54 $41
Oct 7, 2024 $0.0₈725
+3.61%
$56 $2
Oct 6, 2024 $0.0₈8
+14.29%
$61 $2
Oct 5, 2024 $0
-100.00%
$-- $0
Oct 4, 2024 $0.0₈701
+0.08%
$54 $17
Oct 3, 2024 $0.0₈7
-12.55%
$54 $0
Oct 2, 2024 $0.0₈8
+0.05%
$61 $11
Oct 1, 2024 $0.0₈8
-11.11%
$61 $8
Sep 30, 2024 $0.0₇1
+11.11%
$77 $0
Sep 29, 2024 $0.0₈9
-18.22%
$69 $15
Sep 28, 2024 $0.0₇11
+22.27%
$84 $0.0₆1
Sep 27, 2024 $0.0₈9
+0.00%
$69 $15
Sep 26, 2024 $0.0₈9
+0.00%
$69 $25
Sep 25, 2024 $0.0₈9
-10.00%
$69 $12
Sep 24, 2024 $0.0₇1
+11.11%
$77 $8
Sep 23, 2024 $0.0₈9
+0.00%
$69 $5
Sep 22, 2024 $0.0₈9
+0.00%
$69 $8
Sep 21, 2024 $0.0₇1
+11.11%
$77 $2
Sep 20, 2024 $0.0₈949
-20.96%
$73 $0.0₉1
Sep 19, 2024 $0.0₇12
+20.00%
$92 $0
Sep 18, 2024 $0.0₇1
+11.11%
$77 $1
Sep 17, 2024 $0.0₈9
-30.77%
$69 $25
Sep 16, 2024 $0.0₇13
+30.00%
$100 $13
Sep 15, 2024 $0.0₇12
+2.75%
$92 $1
Sep 14, 2024 $0.0₇14
+27.27%
$107 $11
Sep 13, 2024 $0.0₇11
-15.38%
$84 $18
Sep 12, 2024 $0.0₇13
+8.33%
$100 $11
Sep 11, 2024 $0.0₇12
-3.01%
$92 $5
Sep 10, 2024 $0.0₇124
-11.64%
$95 $26
Sep 9, 2024 $0.0₇14
+7.69%
$107 $8
Sep 8, 2024 $0.0₇13
+0.00%
$100 $3