Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2X2 Historical Data

2X2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.00796
-8.50%
$62,944 $4,884
Jun 1 $0.0087
+17.74%
$64,726 $5,420
May 25 $0.00739
+29.49%
$51,797 $4,256
May 18 $0.00571
-24.38%
$37,688 $5,709
May 11 $0.00755
+34.63%
$46,977 $4,354
May 4 $0.00561
-2.93%
$32,886 $5,654
Apr 27 $0.00578
+19.40%
$31,855 $4,056
Apr 20 $0.00484
+4.21%
$25,167 $3,306
Apr 13 $0.00464
+7.55%
$22,804 $2,642
Apr 6 $0.00432
+7.80%
$19,941 $990
Mar 30 $0.00401
+1.28%
$17,108 $2,325
Mar 23 $0.00396
+16.92%
$16,234 $2,364
Mar 16 $0.00339
-13.49%
$13,033 $1,302
Mar 9 $0.00392
-23.90%
$14,200 $1,377
Mar 2 $0.00515
-4.50%
$17,397 $888
Feb 24 $0.0054
-6.58%
$18,480 $2,177
Feb 17 $0.00577
-3.27%
$-- $3,136
Feb 10 $0.00597
-15.40%
$-- $1,819
Feb 3 $0.00706
+28.96%
$-- $2,520
Jan 27 $0.00548
+16.36%
$-- $831
Jan 20 $0.00471
-27.91%
$-- $733
Jan 13 $0.00652
-5.96%
$-- $2,323
Jan 6 $0.00694
-16.85%
$-- $1,818
Dec 30 $0.00835
+34.01%
$-- $3,712
Dec 23 $0.00623
+33.66%
$-- $1,118
Dec 16 $0.00466
+30.19%
$-- $1,457
Dec 9 $0.00358
-7.39%
$-- $272
Dec 2 $0.00386
-54.46%
$-- $1,270
Nov 25 $0.00848
+196.21%
$-- $363
Nov 18 $0.00286
-41.19%
$-- $213
Nov 11 $0.00487
-54.84%
$-- $129
Nov 4 $0.0108
-24.54%
$-- $973
Download