2X2 Historical Data

2X2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00796
-8.50%
$ 62,944 $ 4,884
Jun 1 $ 0.0087
+17.74%
$ 64,726 $ 5,420
May 25 $ 0.00739
+29.49%
$ 51,797 $ 4,256
May 18 $ 0.00571
-24.38%
$ 37,688 $ 5,709
May 11 $ 0.00755
+34.63%
$ 46,977 $ 4,354
May 4 $ 0.00561
-2.93%
$ 32,886 $ 5,654
Apr 27 $ 0.00578
+19.40%
$ 31,855 $ 4,056
Apr 20 $ 0.00484
+4.21%
$ 25,167 $ 3,306
Apr 13 $ 0.00464
+7.55%
$ 22,804 $ 2,642
Apr 6 $ 0.00432
+7.80%
$ 19,941 $ 990
Mar 30 $ 0.00401
+1.28%
$ 17,108 $ 2,325
Mar 23 $ 0.00396
+16.92%
$ 16,234 $ 2,364
Mar 16 $ 0.00339
-13.49%
$ 13,033 $ 1,302
Mar 9 $ 0.00392
-23.90%
$ 14,200 $ 1,377
Mar 2 $ 0.00515
-4.50%
$ 17,397 $ 888
Feb 24 $ 0.0054
-6.58%
$ 18,480 $ 2,177
Feb 17 $ 0.00577
-3.27%
$ -- $ 3,136
Feb 10 $ 0.00597
-15.40%
$ -- $ 1,819
Feb 3 $ 0.00706
+28.96%
$ -- $ 2,520
Jan 27 $ 0.00548
+16.36%
$ -- $ 831
Jan 20 $ 0.00471
-27.91%
$ -- $ 733
Jan 13 $ 0.00652
-5.96%
$ -- $ 2,323
Jan 6 $ 0.00694
-16.85%
$ -- $ 1,818
Dec 30 $ 0.00835
+34.01%
$ -- $ 3,712
Dec 23 $ 0.00623
+33.66%
$ -- $ 1,118
Dec 16 $ 0.00466
+30.19%
$ -- $ 1,457
Dec 9 $ 0.00358
-7.39%
$ -- $ 272
Dec 2 $ 0.00386
-54.46%
$ -- $ 1,270
Nov 25 $ 0.00848
+196.21%
$ -- $ 363
Nov 18 $ 0.00286
-41.19%
$ -- $ 213
Nov 11 $ 0.00487
-54.84%
$ -- $ 129
Nov 4 $ 0.0108
-24.54%
$ -- $ 973
Download