Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2X2 Historical Data

2X2 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.000393
-0.90%
$614,882 $67
Mar 14, 2022 $0.000397
+4.78%
$614,997 $40
Mar 13, 2022 $0.000379
-2.45%
$582,120 $5
Mar 12, 2022 $0.000389
+0.34%
$592,693 $13
Mar 11, 2022 $0.000388
-0.72%
$586,137 $125
Mar 10, 2022 $0.000391
-6.69%
$585,459 $2
Mar 9, 2022 $0.000419
+8.24%
$622,399 $7
Mar 8, 2022 $0.000387
-0.15%
$569,513 $4
Mar 7, 2022 $0.000381
-0.82%
$554,603 $0
Mar 6, 2022 $0.000384
-2.43%
$553,560 $0
Mar 5, 2022 $0.000394
+0.74%
$562,233 $47
Mar 4, 2022 $0.000391
-7.86%
$553,021 $0
Mar 3, 2022 $0.000425
-0.12%
$581,280 $11
Mar 2, 2022 $0.000438
-1.37%
$599,810 $0.1
Mar 1, 2022 $0.000444
+2.56%
$607,572 $1
Feb 28, 2022 $0.000432
+14.73%
$542,381 $4
Feb 27, 2022 $0.000377
-3.47%
$473,705 $4
Feb 26, 2022 $0.000391
-0.34%
$490,741 $0
Feb 25, 2022 $0.000392
+2.36%
$492,399 $0
Feb 24, 2022 $0.000383
+2.97%
$481,317 $0
Feb 23, 2022 $0.000373
-2.58%
$467,928 $1
Feb 22, 2022 $0.000383
+3.21%
$480,472 $586
Feb 21, 2022 $0.000371
-3.43%
$460,846 $1
Feb 20, 2022 $0.000384
-4.15%
$478,033 $13
Feb 19, 2022 $0.000401
+0.26%
$498,858 $2
Feb 18, 2022 $0.0004
-1.15%
$389,763 $10
Feb 17, 2022 $0.000405
-7.72%
$394,817 $8
Feb 16, 2022 $0.00044
-1.20%
$428,110 $6
Feb 15, 2022 $0.000446
+4.63%
$434,040 $0
Feb 14, 2022 $0.000426
+1.15%
$414,792 $6
Feb 13, 2022 $0.000422
-0.01%
$410,801 $5
Feb 12, 2022 $0.000422
-0.37%
$411,103 $43
Feb 11, 2022 $0.000424
-2.41%
$412,919 $1
Feb 10, 2022 $0.000435
-1.87%
$423,876 $4
Feb 9, 2022 $0.000443
+1.41%
$431,943 $0
Feb 8, 2022 $0.000436
-0.67%
$424,857 $2
Feb 7, 2022 $0.000439
+3.47%
$427,197 $2
Feb 6, 2022 $0.000424
+2.28%
$412,937 $1
Feb 5, 2022 $0.000414
-0.07%
$403,558 $5
Feb 4, 2022 $0.000415
+11.54%
$404,543 $0.1
Feb 3, 2022 $0.000372
+0.63%
$361,950 $0
Feb 2, 2022 $0.000369
-4.72%
$359,658 $38
Feb 1, 2022 $0.000387
+0.25%
$377,374 $6
Jan 31, 2022 $0.000387
+2.07%
$377,071 $4
Jan 30, 2022 $0.000379
-0.60%
$369,416 $0
Jan 29, 2022 $0.000381
+1.04%
$371,544 $7
Jan 28, 2022 $0.000378
+4.16%
$367,986 $1
Jan 27, 2022 $0.000368
-0.13%
$358,188 $7
Jan 26, 2022 $0.000368
-2.42%
$358,780 $7
Jan 23, 2022 $0.000352
+0.02%
$342,795 $1