2X2 Historical Data

2X2 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.000352
-3.90%
$ 342,646 $ 1
Jan 21, 2022 $ 0.000365
-10.67%
$ 355,226 $ 1
Jan 20, 2022 $ 0.000409
-2.38%
$ 398,208 $ 0
Jan 19, 2022 $ 0.000419
-1.52%
$ 407,940 $ 3
Jan 18, 2022 $ 0.000425
+0.31%
$ 414,364 $ 6
Jan 17, 2022 $ 0.000424
-2.14%
$ 412,995 $ 48
Jan 16, 2022 $ 0.000433
-0.03%
$ 421,800 $ 0
Jan 15, 2022 $ 0.000434
+0.15%
$ 422,317 $ 2
Jan 14, 2022 $ 0.000432
+1.40%
$ 421,221 $ 5
Jan 13, 2022 $ 0.000426
-3.24%
$ 415,030 $ 2
Jan 12, 2022 $ 0.00044
+2.73%
$ 428,717 $ 2
Jan 11, 2022 $ 0.000429
+2.24%
$ 414,697 $ 1
Jan 10, 2022 $ 0.000419
-0.37%
$ 402,841 $ 0
Jan 9, 2022 $ 0.000421
+0.59%
$ 400,963 $ 85
Jan 8, 2022 $ 0.000419
+0.47%
$ 395,360 $ 14
Jan 7, 2022 $ 0.000416
-3.86%
$ 389,095 $ 87
Jan 6, 2022 $ 0.000433
-0.60%
$ 401,431 $ 10
Jan 5, 2022 $ 0.000436
-5.05%
$ 2,673 $ 9
Jan 4, 2022 $ 0.00046
-1.26%
$ 20,227 $ 5
Jan 3, 2022 $ 0.000465
-0.98%
$ 20,469 $ 27
Jan 2, 2022 $ 0.000474
-0.76%
$ 20,836 $ 8
Jan 1, 2022 $ 0.000478
+2.95%
$ 21,009 $ 8
Dec 31, 2021 $ 0.000463
-2.03%
$ 20,378 $ 11
Dec 30, 2021 $ 0.000476
+2.29%
$ 20,952 $ 5
Dec 29, 2021 $ 0.000466
-2.32%
$ 20,474 $ 5
Dec 28, 2021 $ 0.000477
-6.00%
$ 20,976 $ 6
Dec 27, 2021 $ 0.000508
-0.17%
$ 22,342 $ 39
Dec 26, 2021 $ 0.000509
+0.65%
$ 22,368 $ 26
Dec 25, 2021 $ 0.000506
-0.38%
$ 22,257 $ 0
Dec 24, 2021 $ 0.000509
-0.05%
$ 22,369 $ 0
Dec 23, 2021 $ 0.000508
+4.36%
$ 22,350 $ 4
Dec 22, 2021 $ 0.000487
-0.63%
$ 21,409 $ 2
Dec 21, 2021 $ 0.00049
+0.60%
$ 21,542 $ 20
Dec 20, 2021 $ 0.000459
-1.55%
$ 20,203 $ 1
Dec 19, 2021 $ 0.000467
-0.30%
$ 17,820 $ 2
Dec 18, 2021 $ 0.000469
+1.52%
$ 12,873 $ 20
Dec 17, 2021 $ 0.000463
-2.88%
$ 8,369 $ 0
Dec 16, 2021 $ 0.000477
-2.49%
$ 2,404 $ 2
Dec 15, 2021 $ 0.00049
+1.30%
$ 3,294 $ 57
Dec 14, 2021 $ 0.000484
+3.77%
$ 3,255 $ 2
Dec 13, 2021 $ 0.000468
-6.68%
$ 3,147 $ 47
Dec 12, 2021 $ 0.000501
+1.48%
$ 3,370 $ 33
Dec 11, 2021 $ 0.000493
+4.23%
$ 3,317 $ 1
Dec 10, 2021 $ 0.000472
-0.88%
$ 3,176 $ 16
Dec 9, 2021 $ 0.000478
-5.62%
$ 3,213 $ 1
Dec 8, 2021 $ 0.000505
-0.18%
$ 3,399 $ 8
Dec 7, 2021 $ 0.000507
+0.11%
$ 3,409 $ 17
Dec 6, 2021 $ 0.000506
+2.33%
$ 3,404 $ 1
Dec 5, 2021 $ 0.000494
+0.14%
$ 350,911 $ 23
Dec 4, 2021 $ 0.000492
-8.35%
$ 346,698 $ 6