Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2X2 Historical Data

2X2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.000352
-3.90%
$342,646 $1
Jan 21, 2022 $0.000365
-10.67%
$355,226 $1
Jan 20, 2022 $0.000409
-2.38%
$398,208 $0
Jan 19, 2022 $0.000419
-1.52%
$407,940 $3
Jan 18, 2022 $0.000425
+0.31%
$414,364 $6
Jan 17, 2022 $0.000424
-2.14%
$412,995 $48
Jan 16, 2022 $0.000433
-0.03%
$421,800 $0
Jan 15, 2022 $0.000434
+0.15%
$422,317 $2
Jan 14, 2022 $0.000432
+1.40%
$421,221 $5
Jan 13, 2022 $0.000426
-3.24%
$415,030 $2
Jan 12, 2022 $0.00044
+2.73%
$428,717 $2
Jan 11, 2022 $0.000429
+2.24%
$414,697 $1
Jan 10, 2022 $0.000419
-0.37%
$402,841 $0
Jan 9, 2022 $0.000421
+0.59%
$400,963 $85
Jan 8, 2022 $0.000419
+0.47%
$395,360 $14
Jan 7, 2022 $0.000416
-3.86%
$389,095 $87
Jan 6, 2022 $0.000433
-0.60%
$401,431 $10
Jan 5, 2022 $0.000436
-5.05%
$2,673 $9
Jan 4, 2022 $0.00046
-1.26%
$20,227 $5
Jan 3, 2022 $0.000465
-0.98%
$20,469 $27
Jan 2, 2022 $0.000474
-0.76%
$20,836 $8
Jan 1, 2022 $0.000478
+2.95%
$21,009 $8
Dec 31, 2021 $0.000463
-2.03%
$20,378 $11
Dec 30, 2021 $0.000476
+2.29%
$20,952 $5
Dec 29, 2021 $0.000466
-2.32%
$20,474 $5
Dec 28, 2021 $0.000477
-6.00%
$20,976 $6
Dec 27, 2021 $0.000508
-0.17%
$22,342 $39
Dec 26, 2021 $0.000509
+0.65%
$22,368 $26
Dec 25, 2021 $0.000506
-0.38%
$22,257 $0
Dec 24, 2021 $0.000509
-0.05%
$22,369 $0
Dec 23, 2021 $0.000508
+4.36%
$22,350 $4
Dec 22, 2021 $0.000487
-0.63%
$21,409 $2
Dec 21, 2021 $0.00049
+0.60%
$21,542 $20
Dec 20, 2021 $0.000459
-1.55%
$20,203 $1
Dec 19, 2021 $0.000467
-0.30%
$17,820 $2
Dec 18, 2021 $0.000469
+1.52%
$12,873 $20
Dec 17, 2021 $0.000463
-2.88%
$8,369 $0
Dec 16, 2021 $0.000477
-2.49%
$2,404 $2
Dec 15, 2021 $0.00049
+1.30%
$3,294 $57
Dec 14, 2021 $0.000484
+3.77%
$3,255 $2
Dec 13, 2021 $0.000468
-6.68%
$3,147 $47
Dec 12, 2021 $0.000501
+1.48%
$3,370 $33
Dec 11, 2021 $0.000493
+4.23%
$3,317 $1
Dec 10, 2021 $0.000472
-0.88%
$3,176 $16
Dec 9, 2021 $0.000478
-5.62%
$3,213 $1
Dec 8, 2021 $0.000505
-0.18%
$3,399 $8
Dec 7, 2021 $0.000507
+0.11%
$3,409 $17
Dec 6, 2021 $0.000506
+2.33%
$3,404 $1
Dec 5, 2021 $0.000494
+0.14%
$350,911 $23
Dec 4, 2021 $0.000492
-8.35%
$346,698 $6