Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samos Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 20, 2020 $0.00012
+2.38%
$-- $0
Jan 19, 2020 $0.000117
-2.87%
$-- $0
Jan 18, 2020 $0.00012
+0.12%
$-- $0
Jan 17, 2020 $0.00012
+0.20%
$-- $0
Jan 16, 2020 $0.00012
+0.55%
$-- $0
Jan 15, 2020 $0.000119
-0.27%
$-- $0
Jan 14, 2020 $0.000119
-0.73%
$-- $0
Jan 13, 2020 $0.00012
+0.26%
$-- $0
Jan 12, 2020 $0.00012
+0.04%
$-- $0
Jan 11, 2020 $0.00012
+0.56%
$-- $0
Jan 10, 2020 $0.000119
-1.04%
$-- $0
Jan 9, 2020 $0.000121
+0.09%
$-- $0
Jan 8, 2020 $0.000121
+4.11%
$-- $0
Jan 7, 2020 $0.000116
+0.36%
$-- $0
Jan 6, 2020 $0.000115
-0.07%
$-- $0
Jan 5, 2020 $0.000116
+0.34%
$-- $0
Jan 4, 2020 $0.000115
-0.31%
$-- $0
Jan 3, 2020 $0.000116
+0.26%
$-- $0
Jan 2, 2020 $0.000116
+0.35%
$-- $0
Jan 1, 2020 $0.000114
-3.98%
$-- $3
Dec 27, 2019 $0.000112
-2.44%
$-- $37
Dec 26, 2019 $0.000115
-99.05%
$-- $30
Dec 25, 2019 $0.012
-0.52%
$-- $9,490
Dec 24, 2019 $0.0121
+0.32%
$-- $9,547
Dec 23, 2019 $0.0121
+0.17%
$-- $3,763
Dec 22, 2019 $0.012
-0.91%
$-- $3,843
Dec 21, 2019 $0.0122
+0.09%
$-- $3,839
Dec 20, 2019 $0.0122
+0.19%
$-- $6,851
Dec 19, 2019 $0.0121
-0.22%
$-- $3,323
Dec 18, 2019 $0.0122
+0.36%
$-- $3,815
Dec 17, 2019 $0.0121
+0.48%
$-- $3,673
Dec 16, 2019 $0.0121
+0.09%
$-- $3,765
Dec 15, 2019 $0.0121
+1.01K%
$-- $3,895
Dec 14, 2019 $0.00109
+0.12%
$-- $0
Dec 13, 2019 $0.00108
-0.19%
$-- $0
Dec 12, 2019 $0.00109
-2.84%
$-- $1
Dec 11, 2019 $0.00112
-44.68%
$-- $451
Dec 10, 2019 $0.00202
+1.93K%
$-- $0
Dec 9, 2019 $0.0000994
-2.30%
$-- $0
Dec 8, 2019 $0.000102
-96.44%
$-- $229
Dec 7, 2019 $0.00292
-6.33%
$-- $3,810
Dec 6, 2019 $0.0031
-46.90%
$-- $3,737
Dec 5, 2019 $0.00586
+78.66%
$-- $4,887
Dec 4, 2019 $0.0033
+99.16%
$-- $2,426
Dec 3, 2019 $0.00166
-14.62%
$-- $2,302
Dec 2, 2019 $0.00192
-0.22%
$-- $1,855
Dec 1, 2019 $0.00194
-9.38%
$-- $1,399
Nov 30, 2019 $0.00215
-3.04%
$-- $2,811
Nov 29, 2019 $0.00223
-2.87%
$-- $2,652
Download