Samos Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 20, 2020 $0.00012
+2.38%
$-- $0
Jan 19, 2020 $0.000117
-2.87%
$-- $0
Jan 18, 2020 $0.00012
+0.12%
$-- $0
Jan 17, 2020 $0.00012
+0.20%
$-- $0
Jan 16, 2020 $0.00012
+0.55%
$-- $0
Jan 15, 2020 $0.000119
-0.27%
$-- $0
Jan 14, 2020 $0.000119
-0.73%
$-- $0
Jan 13, 2020 $0.00012
+0.26%
$-- $0
Jan 12, 2020 $0.00012
+0.04%
$-- $0
Jan 11, 2020 $0.00012
+0.56%
$-- $0
Jan 10, 2020 $0.000119
-1.04%
$-- $0
Jan 9, 2020 $0.000121
+0.09%
$-- $0
Jan 8, 2020 $0.000121
+4.11%
$-- $0
Jan 7, 2020 $0.000116
+0.36%
$-- $0
Jan 6, 2020 $0.000115
-0.07%
$-- $0
Jan 5, 2020 $0.000116
+0.34%
$-- $0
Jan 4, 2020 $0.000115
-0.31%
$-- $0
Jan 3, 2020 $0.000116
+0.26%
$-- $0
Jan 2, 2020 $0.000116
+0.35%
$-- $0
Jan 1, 2020 $0.000114
-3.98%
$-- $3
Dec 27, 2019 $0.000112
-2.44%
$-- $37
Dec 26, 2019 $0.000115
-99.05%
$-- $30
Dec 25, 2019 $0.012
-0.52%
$-- $9,490
Dec 24, 2019 $0.0121
+0.32%
$-- $9,547
Dec 23, 2019 $0.0121
+0.17%
$-- $3,763
Dec 22, 2019 $0.012
-0.91%
$-- $3,843
Dec 21, 2019 $0.0122
+0.09%
$-- $3,839
Dec 20, 2019 $0.0122
+0.19%
$-- $6,851
Dec 19, 2019 $0.0121
-0.22%
$-- $3,323
Dec 18, 2019 $0.0122
+0.36%
$-- $3,815
Dec 17, 2019 $0.0121
+0.48%
$-- $3,673
Dec 16, 2019 $0.0121
+0.09%
$-- $3,765
Dec 15, 2019 $0.0121
+1,011.45%
$-- $3,895
Dec 14, 2019 $0.00109
+0.12%
$-- $0
Dec 13, 2019 $0.00108
-0.19%
$-- $0
Dec 12, 2019 $0.00109
-2.84%
$-- $1
Dec 11, 2019 $0.00112
-44.68%
$-- $451
Dec 10, 2019 $0.00202
+1,927.72%
$-- $0
Dec 9, 2019 $0.0000994
-2.30%
$-- $0
Dec 8, 2019 $0.000102
-96.44%
$-- $229
Dec 7, 2019 $0.00292
-6.33%
$-- $3,810
Dec 6, 2019 $0.0031
-46.90%
$-- $3,737
Dec 5, 2019 $0.00586
+78.66%
$-- $4,887
Dec 4, 2019 $0.0033
+99.16%
$-- $2,426
Dec 3, 2019 $0.00166
-14.62%
$-- $2,302
Dec 2, 2019 $0.00192
-0.22%
$-- $1,855
Dec 1, 2019 $0.00194
-9.38%
$-- $1,399
Nov 30, 2019 $0.00215
-3.04%
$-- $2,811
Nov 29, 2019 $0.00223
-2.87%
$-- $2,652
Download