Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samos Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 20 $0.00012
+2.38%
$-- $0
Jan 13 $0.000117
-2.65%
$-- $1
Jan 6 $0.00012
+4.07%
$-- $1
Dec 30 $0.000116
-2.79%
$-- $3
Dec 23 $0.000112
-99.07%
$-- $22,866
Dec 16 $0.012
-0.13%
$-- $29,109
Dec 9 $0.0121
+11.75K%
$-- $4,348
Dec 2 $0.000102
-94.71%
$-- $19,246
Nov 25 $0.00194
-30.53%
$-- $16,515
Nov 18 $0.00279
-16.90%
$-- $13,782
Nov 11 $0.00336
+0.10%
$-- $4,281
Nov 4 $0.00336
-0.62%
$-- $13,017
Oct 28 $0.00338
-1.69%
$-- $24,514
Oct 21 $0.00344
-8.02%
$-- $25,223
Oct 14 $0.00374
-3.53%
$-- $26,521
Oct 7 $0.00388
-10.35%
$-- $30,356
Sep 30 $0.00432
+7.14%
$-- $29,684
Sep 23 $0.00403
+2.51%
$-- $29,818
Sep 16 $0.00393
-13.30%
$-- $30,407
Sep 9 $0.00454
+1.96%
$-- $31,570
Sep 2 $0.00445
-5.54%
$-- $31,666
Aug 26 $0.00472
-2.67%
$-- $36,662
Aug 19 $0.00485
-4.86%
$-- $35,775
Aug 12 $0.0051
+10.68%
$-- $34,323
Aug 5 $0.00461
-8.48%
$-- $38,138
Jul 29 $0.00504
+2.58%
$-- $22,652
Jul 8 $0.00988
-39.26%
$-- $56,199
Jul 1 $0.0163
+24.54%
$-- $126,253
Jun 24 $0.0131
-34.13%
$-- $165,306
Jun 17 $0.0188
+478.20%
$-- $100,688
Jun 10 $0.00325
-11.14%
$-- $10,255
Download