Coinranking
Samos Historical Data
SAMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2019 | $0.00229 | +0.76% | ||
| Nov 27, 2019 | $0.00228 | -11.18% | ||
| Nov 26, 2019 | $0.00257 | -4.67% | ||
| Nov 25, 2019 | $0.0027 | -3.12% | ||
| Nov 24, 2019 | $0.00279 | -3.04% | ||
| Nov 23, 2019 | $0.00285 | -1.29% | ||
| Nov 22, 2019 | $0.00285 | -8.74% | ||
| Nov 21, 2019 | $0.00313 | -6.95% | ||
| Nov 20, 2019 | $0.00336 | -0.71% | ||
| Nov 19, 2019 | $0.00338 | -0.01% | ||
| Nov 18, 2019 | $0.00338 | +0.71% | ||
| Nov 17, 2019 | $0.00336 | +0.35% | ||
| Nov 16, 2019 | $0.00335 | -0.30% | ||
| Nov 15, 2019 | $0.00336 | +0.15% | ||
| Nov 14, 2019 | $0.00336 | -0.17% | ||
| Nov 13, 2019 | $0.00336 | -0.27% | ||
| Nov 12, 2019 | $0.00337 | +0.67% | ||
| Nov 11, 2019 | $0.00335 | -0.17% | ||
| Nov 10, 2019 | $0.00336 | -0.23% | ||
| Nov 9, 2019 | $0.00337 | +0.15% | ||
| Nov 8, 2019 | $0.00336 | +0.17% | ||
| Nov 7, 2019 | $0.00336 | -0.83% | ||
| Nov 6, 2019 | $0.00339 | -2.26% | ||
| Nov 5, 2019 | $0.00347 | +1.39% | ||
| Nov 4, 2019 | $0.00344 | +1.69% | ||
| Nov 3, 2019 | $0.00338 | -0.45% | ||
| Nov 2, 2019 | $0.0034 | +1.57% | ||
| Nov 1, 2019 | $0.00334 | -3.04% | ||
| Oct 31, 2019 | $0.00345 | +0.74% | ||
| Oct 30, 2019 | $0.00345 | -2.59% | ||
| Oct 29, 2019 | $0.00354 | +2.94% | ||
| Oct 28, 2019 | $0.00344 | +0.03% | ||
| Oct 27, 2019 | $0.00344 | -2.05% | ||
| Oct 26, 2019 | $0.00352 | -2.51% | ||
| Oct 25, 2019 | $0.00361 | +3.77% | ||
| Oct 24, 2019 | $0.00351 | -5.57% | ||
| Oct 23, 2019 | $0.00372 | -0.39% | ||
| Oct 22, 2019 | $0.00374 | +1.68% | ||
| Oct 21, 2019 | $0.00371 | -0.72% | ||
| Oct 20, 2019 | $0.00374 | -0.61% | ||
| Oct 19, 2019 | $0.00373 | +0.14% | ||
| Oct 18, 2019 | $0.00374 | +1.16% | ||
| Oct 17, 2019 | $0.00369 | -1.15% | ||
| Oct 16, 2019 | $0.00375 | +0.84% | ||
| Oct 15, 2019 | $0.00372 | -6.40% | ||
| Oct 14, 2019 | $0.00397 | +2.51% | ||
| Oct 13, 2019 | $0.00388 | -9.90% | ||
| Oct 12, 2019 | $0.0043 | -6.58% | ||
| Oct 11, 2019 | $0.00463 | +5.23% | ||
| Oct 10, 2019 | $0.00441 | -0.40% | ||