Samos Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00229
+0.76%
$ -- $ 1,936
Nov 27, 2019 $ 0.00228
-11.18%
$ -- $ 1,675
Nov 26, 2019 $ 0.00257
-4.67%
$ -- $ 3,424
Nov 25, 2019 $ 0.0027
-3.12%
$ -- $ 2,617
Nov 24, 2019 $ 0.00279
-3.04%
$ -- $ 1,938
Nov 23, 2019 $ 0.00285
-1.29%
$ -- $ 3,629
Nov 22, 2019 $ 0.00285
-8.74%
$ -- $ 3,436
Nov 21, 2019 $ 0.00313
-6.95%
$ -- $ 2,628
Nov 20, 2019 $ 0.00336
-0.71%
$ -- $ 552
Nov 19, 2019 $ 0.00338
-0.01%
$ -- $ 963
Nov 18, 2019 $ 0.00338
+0.71%
$ -- $ 637
Nov 17, 2019 $ 0.00336
+0.35%
$ -- $ 501
Nov 16, 2019 $ 0.00335
-0.30%
$ -- $ 847
Nov 15, 2019 $ 0.00336
+0.15%
$ -- $ 574
Nov 14, 2019 $ 0.00336
-0.17%
$ -- $ 573
Nov 13, 2019 $ 0.00336
-0.27%
$ -- $ 254
Nov 12, 2019 $ 0.00337
+0.67%
$ -- $ 955
Nov 11, 2019 $ 0.00335
-0.17%
$ -- $ 578
Nov 10, 2019 $ 0.00336
-0.23%
$ -- $ 585
Nov 9, 2019 $ 0.00337
+0.15%
$ -- $ 830
Nov 8, 2019 $ 0.00336
+0.17%
$ -- $ 789
Nov 7, 2019 $ 0.00336
-0.83%
$ -- $ 463
Nov 6, 2019 $ 0.00339
-2.26%
$ -- $ 2,382
Nov 5, 2019 $ 0.00347
+1.39%
$ -- $ 4,721
Nov 4, 2019 $ 0.00344
+1.69%
$ -- $ 3,248
Nov 3, 2019 $ 0.00338
-0.45%
$ -- $ 2,384
Nov 2, 2019 $ 0.0034
+1.57%
$ -- $ 4,333
Nov 1, 2019 $ 0.00334
-3.04%
$ -- $ 4,005
Oct 31, 2019 $ 0.00345
+0.74%
$ -- $ 2,955
Oct 30, 2019 $ 0.00345
-2.59%
$ -- $ 2,550
Oct 29, 2019 $ 0.00354
+2.94%
$ -- $ 4,880
Oct 28, 2019 $ 0.00344
+0.03%
$ -- $ 3,406
Oct 27, 2019 $ 0.00344
-2.05%
$ -- $ 2,413
Oct 26, 2019 $ 0.00352
-2.51%
$ -- $ 4,514
Oct 25, 2019 $ 0.00361
+3.77%
$ -- $ 4,327
Oct 24, 2019 $ 0.00351
-5.57%
$ -- $ 2,846
Oct 23, 2019 $ 0.00372
-0.39%
$ -- $ 2,619
Oct 22, 2019 $ 0.00374
+1.68%
$ -- $ 4,939
Oct 21, 2019 $ 0.00371
-0.72%
$ -- $ 3,564
Oct 20, 2019 $ 0.00374
-0.61%
$ -- $ 2,646
Oct 19, 2019 $ 0.00373
+0.14%
$ -- $ 4,744
Oct 18, 2019 $ 0.00374
+1.16%
$ -- $ 4,337
Oct 17, 2019 $ 0.00369
-1.15%
$ -- $ 3,127
Oct 16, 2019 $ 0.00375
+0.84%
$ -- $ 2,700
Oct 15, 2019 $ 0.00372
-6.40%
$ -- $ 5,063
Oct 14, 2019 $ 0.00397
+2.51%
$ -- $ 3,904
Oct 13, 2019 $ 0.00388
-9.90%
$ -- $ 2,640
Oct 12, 2019 $ 0.0043
-6.58%
$ -- $ 5,315
Oct 11, 2019 $ 0.00463
+5.23%
$ -- $ 5,495
Oct 10, 2019 $ 0.00441
-0.40%
$ -- $ 3,673