Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.000071
-6.70%
$46,828 $2
Jan 17, 2024 $0.0000751
-0.74%
$-- $0
Jan 16, 2024 $0.0000756
+0.41%
$49,869 $1
Jan 15, 2024 $0.0000753
-6.99%
$49,691 $7
Jan 14, 2024 $0.0000808
-1.70%
$53,322 $11
Jan 13, 2024 $0.0000822
+5.00%
$54,201 $15
Jan 12, 2024 $0.0000782
-42.31%
$51,619 $16
Jan 11, 2024 $0.000136
+3.50%
$89,607 $12
Jan 10, 2024 $0.000131
+15.78%
$86,290 $115
Jan 9, 2024 $0.000113
-5.54%
$74,479 $52
Jan 8, 2024 $0.000119
+33.88%
$78,822 $82
Jan 7, 2024 $0.0000882
-1.58%
$58,172 $5
Jan 6, 2024 $0.0000897
-1.35%
$59,153 $14
Jan 5, 2024 $0.0000908
-3.84%
$59,882 $15
Jan 4, 2024 $0.0000943
+3.72%
$62,222 $12
Jan 3, 2024 $0.0000909
-7.60%
$59,969 $14
Jan 2, 2024 $0.0000985
+4.25%
$65,008 $10
Jan 1, 2024 $0.0000945
+9.97%
$62,359 $13
Dec 31, 2023 $0.0000858
+0.45%
$56,603 $7
Dec 30, 2023 $0.0000856
+2.43%
$56,494 $17
Dec 29, 2023 $0.0000836
-3.82%
$55,143 $8
Dec 28, 2023 $0.0000872
+2.36%
$57,495 $7
Dec 27, 2023 $0.0000851
+5.66%
$56,159 $7
Dec 26, 2023 $0.0000806
-100.00%
$53,187 $11
Dec 25, 2023 $5.67
+2.98%
$3.74 billion $87,598
Dec 24, 2023 $5.5
+0.23%
$3.63 billion $663,771
Dec 23, 2023 $5.49
+4.95%
$3.62 billion $472,067
Dec 22, 2023 $5.16
-13.30%
$3.4 billion $156,247
Dec 21, 2023 $5.97
+16.00%
$3.94 billion $111,342
Dec 20, 2023 $4.23
+0.93%
$2.79 billion $277,531
Dec 19, 2023 $4.19
+49.26%
$2.77 billion $994,814
Dec 18, 2023 $2.81
-4.60%
$1.85 billion $456,779
Dec 17, 2023 $2.89
+7.35%
$1.91 billion $279,983
Dec 16, 2023 $3.05
+12.69%
$2.02 billion $369,043
Dec 15, 2023 $2.7
-7.35%
$1.78 billion $511,887
Dec 14, 2023 $2.97
+12.70%
$1.96 billion $176,639
Dec 13, 2023 $2.61
-6.49%
$1.72 billion $156,576
Dec 12, 2023 $2.79
+17.25%
$1.84 billion $302,451
Dec 11, 2023 $2.35
+0.36%
$1.55 billion $71,453
Dec 10, 2023 $2.27
-9.91%
$1.5 billion $129,882
Dec 9, 2023 $2.33
-20.16%
$1.54 billion $791,998
Dec 8, 2023 $3.19
+19.17%
$2.11 billion $14,496
Dec 7, 2023 $2.93
-31.85%
$1.93 billion $1.07 million
Dec 6, 2023 $4.29
+90.84%
$2.83 billion $500,666
Dec 5, 2023 $2.28
+1.35%
$1.5 billion $70,257
Dec 4, 2023 $2.25
+7.35%
$1.48 billion $117,606
Dec 3, 2023 $2.1
+0.31%
$1.38 billion $41,954
Dec 2, 2023 $2.09
-0.29%
$1.38 billion $52,337
Dec 1, 2023 $2.1
-16.32%
$1.39 billion $8,894
Nov 30, 2023 $2.51
+40.08%
$1.66 billion $701,269