Marquise Museum Historical Data

MUSEUM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0000806
-100.00%
$ 53,187 $ 11
Dec 25, 2023 $ 5.67
+2.98%
$ 3.74 billion $ 87,598
Dec 24, 2023 $ 5.5
+0.23%
$ 3.63 billion $ 663,771
Dec 23, 2023 $ 5.49
+4.95%
$ 3.62 billion $ 472,067
Dec 22, 2023 $ 5.16
-13.30%
$ 3.4 billion $ 156,247
Dec 21, 2023 $ 5.97
+16.00%
$ 3.94 billion $ 111,342
Dec 20, 2023 $ 4.23
+0.93%
$ 2.79 billion $ 277,531
Dec 19, 2023 $ 4.19
+49.26%
$ 2.77 billion $ 994,814
Dec 18, 2023 $ 2.81
-4.60%
$ 1.85 billion $ 456,779
Dec 17, 2023 $ 2.89
+7.35%
$ 1.91 billion $ 279,983
Dec 16, 2023 $ 3.05
+12.69%
$ 2.02 billion $ 369,043
Dec 15, 2023 $ 2.7
-7.35%
$ 1.78 billion $ 511,887
Dec 14, 2023 $ 2.97
+12.70%
$ 1.96 billion $ 176,639
Dec 13, 2023 $ 2.61
-6.49%
$ 1.72 billion $ 156,576
Dec 12, 2023 $ 2.79
+17.25%
$ 1.84 billion $ 302,451
Dec 11, 2023 $ 2.35
+0.36%
$ 1.55 billion $ 71,453
Dec 10, 2023 $ 2.27
-9.91%
$ 1.5 billion $ 129,882
Dec 9, 2023 $ 2.33
-20.16%
$ 1.54 billion $ 791,998
Dec 8, 2023 $ 3.19
+19.17%
$ 2.11 billion $ 14,496
Dec 7, 2023 $ 2.93
-31.85%
$ 1.93 billion $ 1.07 million
Dec 6, 2023 $ 4.29
+90.84%
$ 2.83 billion $ 500,666
Dec 5, 2023 $ 2.28
+1.35%
$ 1.5 billion $ 70,257
Dec 4, 2023 $ 2.25
+7.35%
$ 1.48 billion $ 117,606
Dec 3, 2023 $ 2.1
+0.31%
$ 1.38 billion $ 41,954
Dec 2, 2023 $ 2.09
-0.29%
$ 1.38 billion $ 52,337
Dec 1, 2023 $ 2.1
-16.32%
$ 1.39 billion $ 8,894
Nov 30, 2023 $ 2.51
+40.08%
$ 1.66 billion $ 701,269
Nov 29, 2023 $ 2.11
-3.10%
$ 1.39 billion $ 163,208
Nov 28, 2023 $ 2.25
+25.29%
$ 1.49 billion $ 277,781
Nov 27, 2023 $ 1.78
-4.18%
$ 1.17 billion $ 96,951
Nov 26, 2023 $ 1.86
+8.98%
$ 1.23 billion $ 583,043
Nov 25, 2023 $ 1.7
-4.56%
$ 1.12 billion $ 264,022
Nov 24, 2023 $ 1.78
+29.62%
$ 1.18 billion $ 1.63 million
Nov 23, 2023 $ 1.38
+7.52%
$ 907.9 million $ 81,494
Nov 22, 2023 $ 1.28
-18.84%
$ 844.5 million $ 62,168
Nov 21, 2023 $ 1.55
+24.90%
$ 1.03 billion $ 150,469
Nov 20, 2023 $ 1.24
-3.87%
$ 820.65 million $ 51,221
Nov 19, 2023 $ 1.29
+4.25M%
$ 852.89 million $ 60,241
Nov 18, 2023 $ 0.0000304
-3.77%
$ 20,050 $ 3
Nov 17, 2023 $ 0.0000315
-1.42%
$ 20,794 $ 1
Nov 16, 2023 $ 0.0000321
+5.42%
$ 21,175 $ 1
Nov 15, 2023 $ 0.0000304
-6.43%
$ 20,062 $ 3
Nov 14, 2023 $ 0.0000217
-0.03%
$ 14,310 $ 0
Nov 13, 2023 $ 0.0000218
-62.47%
$ 14,357 $ 52
Nov 12, 2023 $ 0.0000579
+64.46%
$ 38,226 $ 11
Nov 11, 2023 $ 0.0000351
-21.48%
$ 23,166 $ 3
Nov 10, 2023 $ 0.0000444
+0.56%
$ 29,289 $ 4
Nov 9, 2023 $ 0.0000613
+28.48%
$ -- $ 1
Nov 8, 2023 $ 0.0000478
+1.53%
$ 31,519 $ 1
Nov 7, 2023 $ 0.000047
-0.77%
$ 31,001 $ 1