Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $2.11
-3.10%
$1.39 billion $163,208
Nov 28, 2023 $2.25
+25.29%
$1.49 billion $277,781
Nov 27, 2023 $1.78
-4.18%
$1.17 billion $96,951
Nov 26, 2023 $1.86
+8.98%
$1.23 billion $583,043
Nov 25, 2023 $1.7
-4.56%
$1.12 billion $264,022
Nov 24, 2023 $1.78
+29.62%
$1.18 billion $1.63 million
Nov 23, 2023 $1.38
+7.52%
$907.9 million $81,494
Nov 22, 2023 $1.28
-18.84%
$844.5 million $62,168
Nov 21, 2023 $1.55
+24.90%
$1.03 billion $150,469
Nov 20, 2023 $1.24
-3.87%
$820.65 million $51,221
Nov 19, 2023 $1.29
+4.25M%
$852.89 million $60,241
Nov 18, 2023 $0.0000304
-3.77%
$20,050 $3
Nov 17, 2023 $0.0000315
-1.42%
$20,794 $1
Nov 16, 2023 $0.0000321
+5.42%
$21,175 $1
Nov 15, 2023 $0.0000304
-6.43%
$20,062 $3
Nov 14, 2023 $0.0000217
-0.03%
$14,310 $0
Nov 13, 2023 $0.0000218
-62.47%
$14,357 $52
Nov 12, 2023 $0.0000579
+64.46%
$38,226 $11
Nov 11, 2023 $0.0000351
-21.48%
$23,166 $3
Nov 10, 2023 $0.0000444
+0.56%
$29,289 $4
Nov 9, 2023 $0.0000613
+28.48%
$-- $1
Nov 8, 2023 $0.0000478
+1.53%
$31,519 $1
Nov 7, 2023 $0.000047
-0.77%
$31,001 $1
Nov 6, 2023 $0.0000473
+0.26%
$31,233 $1
Nov 5, 2023 $0.000047
-21.11%
$31,003 $1
Nov 4, 2023 $0.0000595
+42.78%
$39,256 $25
Nov 3, 2023 $0.0000417
+2.08%
$27,477 $1
Nov 2, 2023 $0.0000407
-4.05%
$26,883 $2
Nov 1, 2023 $0.0000424
+3.35%
$27,972 $0
Oct 31, 2023 $0.000041
-13.16%
$27,051 $0
Oct 30, 2023 $0.0000472
-17.38%
$31,106 $1
Oct 29, 2023 $0.0000571
+6.51%
$37,666 $1
Oct 28, 2023 $0.0000536
+1.96%
$35,371 $1
Oct 27, 2023 $0.0000527
-19.21%
$34,735 $1
Oct 26, 2023 $0.0000652
+11.76%
$43,017 $12
Oct 25, 2023 $0.0000583
+1.72%
$38,437 $1
Oct 24, 2023 $0.0000571
-24.83%
$37,669 $1
Oct 23, 2023 $0.0000758
+11.59%
$49,991 $3
Oct 22, 2023 $0.0000678
+0.88%
$44,760 $0
Oct 21, 2023 $0.0000672
+33.75%
$44,361 $1
Oct 20, 2023 $0.0000661
+41.80%
$43,593 $1
Oct 19, 2023 $0.0000466
-1.16%
$30,747 $1
Oct 18, 2023 $0.0000472
-16.33%
$31,150 $2
Oct 17, 2023 $0.0000562
+0.78%
$37,064 $1
Oct 16, 2023 $0.0000557
-20.24%
$36,758 $2
Oct 15, 2023 $0.0000699
-2.18%
$46,109 $3
Oct 14, 2023 $0.0000714
+0.82%
$47,113 $1
Oct 13, 2023 $0.0000708
+50.53%
$46,738 $2
Oct 12, 2023 $0.0000469
-31.55%
$30,937 $3
Oct 11, 2023 $0.0000686
+5.52%
$45,225 $1