Marquise Museum Historical Data

MUSEUM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0000473
+0.26%
$ 31,233 $ 1
Nov 5, 2023 $ 0.000047
-21.11%
$ 31,003 $ 1
Nov 4, 2023 $ 0.0000595
+42.78%
$ 39,256 $ 25
Nov 3, 2023 $ 0.0000417
+2.08%
$ 27,477 $ 1
Nov 2, 2023 $ 0.0000407
-4.05%
$ 26,883 $ 2
Nov 1, 2023 $ 0.0000424
+3.35%
$ 27,972 $ 0
Oct 31, 2023 $ 0.000041
-13.16%
$ 27,051 $ 0
Oct 30, 2023 $ 0.0000472
-17.38%
$ 31,106 $ 1
Oct 29, 2023 $ 0.0000571
+6.51%
$ 37,666 $ 1
Oct 28, 2023 $ 0.0000536
+1.96%
$ 35,371 $ 1
Oct 27, 2023 $ 0.0000527
-19.21%
$ 34,735 $ 1
Oct 26, 2023 $ 0.0000652
+11.76%
$ 43,017 $ 12
Oct 25, 2023 $ 0.0000583
+1.72%
$ 38,437 $ 1
Oct 24, 2023 $ 0.0000571
-24.83%
$ 37,669 $ 1
Oct 23, 2023 $ 0.0000758
+11.59%
$ 49,991 $ 3
Oct 22, 2023 $ 0.0000678
+0.88%
$ 44,760 $ 0
Oct 21, 2023 $ 0.0000672
+33.75%
$ 44,361 $ 1
Oct 20, 2023 $ 0.0000661
+41.80%
$ 43,593 $ 1
Oct 19, 2023 $ 0.0000466
-1.16%
$ 30,747 $ 1
Oct 18, 2023 $ 0.0000472
-16.33%
$ 31,150 $ 2
Oct 17, 2023 $ 0.0000562
+0.78%
$ 37,064 $ 1
Oct 16, 2023 $ 0.0000557
-20.24%
$ 36,758 $ 2
Oct 15, 2023 $ 0.0000699
-2.18%
$ 46,109 $ 3
Oct 14, 2023 $ 0.0000714
+0.82%
$ 47,113 $ 1
Oct 13, 2023 $ 0.0000708
+50.53%
$ 46,738 $ 2
Oct 12, 2023 $ 0.0000469
-31.55%
$ 30,937 $ 3
Oct 11, 2023 $ 0.0000686
+5.52%
$ 45,225 $ 1
Oct 10, 2023 $ 0.000065
+2.95%
$ 42,911 $ 2
Oct 9, 2023 $ 0.0000633
-3.73%
$ 41,758 $ 3
Oct 8, 2023 $ 0.0000657
+6.69%
$ 43,314 $ 2
Oct 7, 2023 $ 0.0000616
-9.66%
$ 40,613 $ 5
Oct 6, 2023 $ 0.0000681
+39.31%
$ 44,912 $ 3
Oct 5, 2023 $ 0.0000728
+13.68%
$ 48,013 $ 2
Oct 4, 2023 $ 0.0000641
+22.96%
$ 42,256 $ 1
Oct 3, 2023 $ 0.000052
-30.42%
$ 34,317 $ 3
Oct 2, 2023 $ 0.0000748
-3.69%
$ 49,335 $ 2
Oct 1, 2023 $ 0.0000776
+23.43%
$ 51,225 $ 2
Sep 30, 2023 $ 0.000063
+15.74%
$ 41,545 $ 3
Sep 29, 2023 $ 0.0000544
-6.44%
$ 35,896 $ 3
Sep 28, 2023 $ 0.0000581
-22.28%
$ 38,330 $ 6
Sep 27, 2023 $ 0.0000748
+0.39%
$ 49,333 $ 3
Sep 26, 2023 $ 0.0000745
+0.58%
$ 49,139 $ 3
Sep 25, 2023 $ 0.0000741
-16.60%
$ 48,862 $ 15
Sep 24, 2023 $ 0.0000889
+11.75%
$ 58,629 $ 5
Sep 23, 2023 $ 0.0000795
+24.78%
$ 52,426 $ 3
Sep 22, 2023 $ 0.0000637
+2.29%
$ 42,036 $ 5
Sep 21, 2023 $ 0.0000623
-42.27%
$ 41,084 $ 9
Sep 20, 2023 $ 0.000108
+0.38%
$ 71,080 $ 1
Sep 19, 2023 $ 0.000107
-0.26%
$ 70,855 $ 1
Sep 18, 2023 $ 0.000108
+2.13%
$ 71,020 $ 1