Marquise Museum Historical Data

MUSEUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000157
+8.08%
$ 103,617 $ 74
Feb 5, 2025 $ 0.000145
+7.77%
$ 95,381 $ 24
Feb 4, 2025 $ 0.000138
-16.14%
$ 90,785 $ 38
Feb 3, 2025 $ 0.000164
+3.34%
$ 108,223 $ 329
Feb 2, 2025 $ 0.000158
-19.39%
$ 104,464 $ 45
Feb 1, 2025 $ 0.000197
-3.32%
$ 129,722 $ 25
Jan 31, 2025 $ 0.000203
+16.69%
$ 133,739 $ 123
Jan 30, 2025 $ 0.000174
-2.12%
$ 114,622 $ 77
Jan 29, 2025 $ 0.000178
+6.22%
$ 117,334 $ 72
Jan 28, 2025 $ 0.000167
-0.92%
$ 110,220 $ 75
Jan 27, 2025 $ 0.000168
-2.24%
$ 110,867 $ 93
Jan 26, 2025 $ 0.000172
+6.79%
$ 113,464 $ 134
Jan 25, 2025 $ 0.000161
-6.52%
$ 106,345 $ 57
Jan 24, 2025 $ 0.000173
-11.74%
$ 114,033 $ 169
Jan 23, 2025 $ 0.000196
+16.18%
$ 129,104 $ 99
Jan 22, 2025 $ 0.000169
-8.19%
$ 111,247 $ 55
Jan 21, 2025 $ 0.000184
+8.04%
$ 121,106 $ 147
Jan 20, 2025 $ 0.00017
+9.45%
$ 112,216 $ 240
Jan 19, 2025 $ 0.000155
-17.33%
$ 102,283 $ 537
Jan 18, 2025 $ 0.000187
-17.23%
$ 123,576 $ 476
Jan 17, 2025 $ 0.000227
+25.64%
$ 149,640 $ 990
Jan 16, 2025 $ 0.000181
+7.32%
$ 119,213 $ 24
Jan 15, 2025 $ 0.000168
-36.47%
$ 111,039 $ 623
Jan 14, 2025 $ 0.000265
+65.17%
$ 174,767 $ 440
Jan 13, 2025 $ 0.000161
-0.73%
$ 106,459 $ 322
Jan 12, 2025 $ 0.000162
+18.07%
$ 106,908 $ 319
Jan 11, 2025 $ 0.000138
+20.07%
$ 90,856 $ 399
Jan 10, 2025 $ 0.000115
+0.14%
$ 75,565 $ 219
Jan 9, 2025 $ 0.000114
+1.98%
$ 75,297 $ 816
Jan 8, 2025 $ 0.000112
-22.94%
$ 74,053 $ 324
Jan 7, 2025 $ 0.000146
-5.73%
$ 96,063 $ 188
Jan 6, 2025 $ 0.000155
+18.24%
$ 102,002 $ 169
Jan 5, 2025 $ 0.000131
+3.90%
$ 86,364 $ 123
Jan 4, 2025 $ 0.000126
+8.17%
$ 83,102 $ 218
Jan 3, 2025 $ 0.000116
-14.47%
$ 76,833 $ 160
Jan 2, 2025 $ 0.000136
+10.40%
$ 89,833 $ 92
Jan 1, 2025 $ 0.000123
-20.36%
$ 81,456 $ 526
Dec 31, 2024 $ 0.000165
-9.49%
$ 108,902 $ 301
Dec 30, 2024 $ 0.000182
+34.46%
$ 119,765 $ 247
Dec 29, 2024 $ 0.000134
-7.38%
$ 88,727 $ 270
Dec 28, 2024 $ 0.000145
-1.25%
$ 95,638 $ 121
Dec 27, 2024 $ 0.000147
+6.15%
$ 96,679 $ 241
Dec 26, 2024 $ 0.000137
+48.56%
$ 90,686 $ 1,432
Dec 25, 2024 $ 0.0000925
+73.32%
$ 61,017 $ 2,890
Dec 24, 2024 $ 0.0000531
+6.44%
$ 35,023 $ 158
Dec 23, 2024 $ 0.0000499
+21.64%
$ 32,951 $ 180
Dec 22, 2024 $ 0.0000411
-1.21%
$ 27,107 $ 321
Dec 21, 2024 $ 0.0000416
-2.44%
$ 27,458 $ 431
Dec 20, 2024 $ 0.0000428
+22.41%
$ 28,211 $ 79
Dec 19, 2024 $ 0.0000348
-11.19%
$ 22,933 $ 532