Marquise Museum Historical Data

MUSEUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000394
-14.99%
$ 26,019 $ 85
Dec 17, 2024 $ 0.0000463
+23.23%
$ 30,552 $ 204
Dec 16, 2024 $ 0.0000376
-7.91%
$ 24,824 $ 45
Dec 15, 2024 $ 0.000041
-4.13%
$ 27,076 $ 68
Dec 14, 2024 $ 0.0000431
+3.90%
$ 28,424 $ 254
Dec 13, 2024 $ 0.0000414
-22.50%
$ 27,335 $ 412
Dec 12, 2024 $ 0.0000535
+2.30%
$ 35,283 $ 114
Dec 11, 2024 $ 0.0000524
-11.49%
$ 34,558 $ 534
Dec 10, 2024 $ 0.0000591
+17.59%
$ 38,981 $ 3,342
Dec 9, 2024 $ 0.0000505
-20.86%
$ 33,329 $ 913
Dec 8, 2024 $ 0.0000637
-28.29%
$ 42,047 $ 574
Dec 7, 2024 $ 0.0000888
+2.43%
$ 58,603 $ 426
Dec 6, 2024 $ 0.0000866
-5.67%
$ 57,145 $ 53
Dec 5, 2024 $ 0.0000915
-3.78%
$ 60,350 $ 773
Dec 4, 2024 $ 0.00122
+1,219.81%
$ 803,500 $ 119
Dec 3, 2024 $ 0.0000924
+24.72%
$ 60,964 $ 306
Dec 2, 2024 $ 0.000074
-2.27%
$ 48,843 $ 833
Dec 1, 2024 $ 0.000076
-8.22%
$ 50,153 $ 532
Nov 30, 2024 $ 0.000083
+11.44%
$ 54,777 $ 31
Nov 29, 2024 $ 0.0000747
+15.25%
$ 49,311 $ 290
Nov 28, 2024 $ 0.0000685
-3.62%
$ 45,186 $ 291
Nov 27, 2024 $ 0.000071
+1.87%
$ 46,852 $ 1,143
Nov 26, 2024 $ 0.0000696
-9.00%
$ 45,913 $ 288
Nov 25, 2024 $ 0.0000765
+0.96%
$ 50,512 $ 317
Nov 24, 2024 $ 0.0000758
-2.43%
$ 49,975 $ 155
Nov 23, 2024 $ 0.0000779
+0.72%
$ 51,411 $ 190
Nov 22, 2024 $ 0.0000774
+4.24%
$ 51,064 $ 107
Nov 21, 2024 $ 0.0000724
-0.78%
$ 47,749 $ 190
Nov 20, 2024 $ 0.0000728
+6.85%
$ 48,023 $ 53
Nov 19, 2024 $ 0.0000682
-15.27%
$ 44,982 $ 158
Nov 18, 2024 $ 0.0000805
-2.52%
$ 53,090 $ 45
Nov 17, 2024 $ 0.0000823
+11.87%
$ 54,264 $ 53
Nov 16, 2024 $ 0.0000735
+9.58%
$ 48,473 $ 34
Nov 15, 2024 $ 0.000067
+22.61%
$ 44,187 $ 95
Nov 14, 2024 $ 0.0000545
-18.37%
$ 35,970 $ 39
Nov 13, 2024 $ 0.0000664
+2.63%
$ 43,789 $ 21
Nov 12, 2024 $ 0.0000645
-7.63%
$ 42,556 $ 29
Nov 11, 2024 $ 0.0000696
-1.96%
$ 45,924 $ 27
Nov 10, 2024 $ 0.0000707
+20.26%
$ 46,660 $ 92
Nov 9, 2024 $ 0.0000588
+8.24%
$ 38,798 $ 22
Nov 8, 2024 $ 0.0000544
+2.95%
$ 35,893 $ 30
Nov 7, 2024 $ 0.0000529
-10.25%
$ 34,889 $ 28
Nov 6, 2024 $ 0.0000588
-0.37%
$ 38,762 $ 42
Nov 5, 2024 $ 0.000059
+8.07%
$ 38,920 $ 33
Nov 4, 2024 $ 0.0000545
-8.05%
$ 35,986 $ 22
Nov 3, 2024 $ 0.0000594
-8.29%
$ 39,156 $ 20
Nov 2, 2024 $ 0.0000647
+10.61%
$ 42,657 $ 32
Nov 1, 2024 $ 0.0000585
-4.62%
$ 38,622 $ 25
Oct 31, 2024 $ 0.0000614
-12.07%
$ 40,506 $ 40
Oct 30, 2024 $ 0.0000699
-6.90%
$ 46,097 $ 33