Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.0000128
-15.13%
$8,465 $86
Mar 7, 2020 $0.0000151
+9.64%
$9,974 $14
Mar 6, 2020 $0.0000138
-37.99%
$9,097 $2,652
Mar 5, 2020 $0.0000222
+4.33%
$14,659 $7
Mar 4, 2020 $0.0000213
-16.45%
$14,045 $17
Mar 3, 2020 $0.0000255
+62.58%
$16,815 $81
Mar 2, 2020 $0.0000157
-11.76%
$10,339 $20
Mar 1, 2020 $0.0000178
-17.61%
$11,721 $65
Feb 29, 2020 $0.0000216
+35.24%
$14,241 $46
Feb 28, 2020 $0.000016
-17.13%
$10,536 $10
Feb 27, 2020 $0.0000192
+54.74%
$12,680 $10
Feb 26, 2020 $0.0000124
-23.82%
$8,194 $56
Feb 25, 2020 $0.0000163
+17.15%
$10,771 $5
Feb 24, 2020 $0.0000139
-40.37%
$9,198 $15
Feb 23, 2020 $0.0000234
+17.98%
$15,422 $29
Feb 22, 2020 $0.0000198
-1.48%
$13,066 $7
Feb 21, 2020 $0.0000201
-4.67%
$13,261 $27
Feb 20, 2020 $0.0000211
-9.89%
$13,915 $414
Feb 19, 2020 $0.0000234
-12.86%
$15,449 $61
Feb 18, 2020 $0.0000269
-78.42%
$17,723 $6,321
Feb 17, 2020 $0.000124
+231.46%
$82,145 $1,024
Feb 16, 2020 $0.0000376
-27.03%
$24,806 $126
Feb 15, 2020 $0.0000515
-14.22%
$-- $9
Feb 14, 2020 $0.00006
+5.35%
$-- $99
Feb 13, 2020 $0.000057
+14.37%
$-- $12
Feb 12, 2020 $0.0000498
-16.36%
$-- $5
Dec 30, 2019 $0.0000311
+5.19%
$-- $22
Dec 29, 2019 $0.0000296
-6.87%
$-- $254
Dec 28, 2019 $0.0000318
+40.81%
$-- $200
Dec 27, 2019 $0.0000226
+25.79%
$-- $163
Dec 26, 2019 $0.0000179
-16.04%
$-- $44
Dec 25, 2019 $0.0000213
+23.91%
$-- $24
Dec 24, 2019 $0.0000172
+16.84%
$-- $9
Dec 23, 2019 $0.0000147
-5.92%
$-- $3
Dec 22, 2019 $0.0000157
-32.14%
$-- $20
Dec 21, 2019 $0.0000231
+59.64%
$-- $24
Dec 20, 2019 $0.0000145
-12.95%
$-- $4
Dec 19, 2019 $0.0000166
-31.68%
$-- $28
Dec 18, 2019 $0.0000243
-7.84%
$-- $4
Dec 17, 2019 $0.0000264
+38.18%
$-- $66
Dec 16, 2019 $0.0000191
+8.87%
$-- $27
Dec 15, 2019 $0.0000176
-25.70%
$-- $16
Dec 14, 2019 $0.0000237
+41.79%
$-- $156
Dec 13, 2019 $0.0000167
-10.13%
$-- $111
Dec 12, 2019 $0.0000186
+8.37%
$-- $186
Dec 11, 2019 $0.0000171
+16.09%
$-- $33
Dec 10, 2019 $0.0000111
+34.36%
$-- $50
Dec 9, 2019 $0.0₅828
-17.58%
$-- $35
Dec 8, 2019 $0.00001
+11.37%
$-- $76
Dec 7, 2019 $0.0₅902
+11.14%
$-- $163