Marquise Museum Historical Data

MUSEUM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000057
+14.37%
$ -- $ 12
Feb 12, 2020 $ 0.0000498
-16.36%
$ -- $ 5
Dec 30, 2019 $ 0.0000311
+5.19%
$ -- $ 22
Dec 29, 2019 $ 0.0000296
-6.87%
$ -- $ 254
Dec 28, 2019 $ 0.0000318
+40.81%
$ -- $ 200
Dec 27, 2019 $ 0.0000226
+25.79%
$ -- $ 163
Dec 26, 2019 $ 0.0000179
-16.04%
$ -- $ 44
Dec 25, 2019 $ 0.0000213
+23.91%
$ -- $ 24
Dec 24, 2019 $ 0.0000172
+16.84%
$ -- $ 9
Dec 23, 2019 $ 0.0000147
-5.92%
$ -- $ 3
Dec 22, 2019 $ 0.0000157
-32.14%
$ -- $ 20
Dec 21, 2019 $ 0.0000231
+59.64%
$ -- $ 24
Dec 20, 2019 $ 0.0000145
-12.95%
$ -- $ 4
Dec 19, 2019 $ 0.0000166
-31.68%
$ -- $ 28
Dec 18, 2019 $ 0.0000243
-7.84%
$ -- $ 4
Dec 17, 2019 $ 0.0000264
+38.18%
$ -- $ 66
Dec 16, 2019 $ 0.0000191
+8.87%
$ -- $ 27
Dec 15, 2019 $ 0.0000176
-25.70%
$ -- $ 16
Dec 14, 2019 $ 0.0000237
+41.79%
$ -- $ 156
Dec 13, 2019 $ 0.0000167
-10.13%
$ -- $ 111
Dec 12, 2019 $ 0.0000186
+8.37%
$ -- $ 186
Dec 11, 2019 $ 0.0000171
+16.09%
$ -- $ 33
Dec 10, 2019 $ 0.0000111
+34.36%
$ -- $ 50
Dec 9, 2019 $ 0.0₅828
-17.58%
$ -- $ 35
Dec 8, 2019 $ 0.00001
+11.37%
$ -- $ 76
Dec 7, 2019 $ 0.0₅902
+11.14%
$ -- $ 163
Dec 6, 2019 $ 0.0₅811
-7.64%
$ -- $ 78
Dec 5, 2019 $ 0.0₅881
-15.32%
$ -- $ 6
Dec 4, 2019 $ 0.0000105
+15.72%
$ -- $ 20
Dec 3, 2019 $ 0.0₅906
+24.62%
$ -- $ 14
Dec 2, 2019 $ 0.0₅727
-24.64%
$ -- $ 6
Dec 1, 2019 $ 0.0₅965
-12.40%
$ -- $ 17
Nov 30, 2019 $ 0.000011
+1.54%
$ -- $ 362
Nov 29, 2019 $ 0.0000109
+19.52%
$ -- $ 186
Nov 28, 2019 $ 0.0₅908
+16.93%
$ -- $ 19
Nov 27, 2019 $ 0.0₅778
+10.06%
$ -- $ 105
Nov 26, 2019 $ 0.0₅707
-19.61%
$ -- $ 3
Nov 25, 2019 $ 0.0₅877
-11.95%
$ -- $ 15
Nov 24, 2019 $ 0.0₅997
+24.44%
$ -- $ 1,160
Nov 23, 2019 $ 0.0₅801
-11.58%
$ -- $ 34
Nov 22, 2019 $ 0.0₅902
-77.92%
$ -- $ 99
Nov 21, 2019 $ 0.0000409
+140.09%
$ -- $ 3
Nov 20, 2019 $ 0.000017
+53.49%
$ -- $ 6
Nov 19, 2019 $ 0.0000111
+57.06%
$ -- $ 16
Nov 18, 2019 $ 0.0₅707
-21.19%
$ -- $ 10
Nov 17, 2019 $ 0.0₅896
-0.73%
$ -- $ 242
Nov 16, 2019 $ 0.0₅905
-4.18%
$ -- $ 41
Nov 15, 2019 $ 0.0₅944
+34.61%
$ -- $ 60
Nov 14, 2019 $ 0.0₅701
-32.79%
$ -- $ 71
Nov 13, 2019 $ 0.0000104
+8.69%
$ -- $ 119