Marquise Museum Historical Data

MUSEUM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0₅99
-0.51%
$ 6,534 $ 1
Apr 2, 2020 $ 0.0₅996
+1.53%
$ 6,571 $ 2
Apr 1, 2020 $ 0.0₅982
-5.68%
$ 6,476 $ 7
Mar 31, 2020 $ 0.0000104
+45.12%
$ 6,869 $ 5
Mar 30, 2020 $ 0.0₅718
+1.89%
$ 4,738 $ 14
Mar 29, 2020 $ 0.0₅705
-4.77%
$ 4,653 $ 0
Mar 28, 2020 $ 0.0₅74
-13.49%
$ 4,886 $ 8
Mar 27, 2020 $ 0.0₅856
+56.48%
$ 5,646 $ 9
Mar 26, 2020 $ 0.0₅547
-34.67%
$ 3,609 $ 1
Mar 25, 2020 $ 0.0₅837
+10.05%
$ 5,524 $ 16
Mar 24, 2020 $ 0.0₅761
-37.83%
$ 5,019 $ 0.1
Mar 23, 2020 $ 0.0000122
+104.05%
$ 8,075 $ 8
Mar 22, 2020 $ 0.0₅6
-4.78%
$ 3,961 $ 0
Mar 21, 2020 $ 0.0₅63
-13.37%
$ 4,156 $ 3
Mar 20, 2020 $ 0.0₅727
-3.17%
$ 4,795 $ 0
Mar 19, 2020 $ 0.0₅75
-22.12%
$ 4,949 $ 2
Mar 18, 2020 $ 0.0₅963
+54.05%
$ 6,355 $ 20
Mar 17, 2020 $ 0.0₅627
+0.38%
$ 4,136 $ 47
Mar 16, 2020 $ 0.0₅624
-27.10%
$ 4,114 $ 5
Mar 15, 2020 $ 0.0₅856
+44.07%
$ 5,647 $ 27
Mar 14, 2020 $ 0.0₅594
+13.63%
$ 3,922 $ 10
Mar 13, 2020 $ 0.0₅521
+26.73%
$ 3,438 $ 26
Mar 12, 2020 $ 0.0₅411
-67.59%
$ 2,713 $ 87
Mar 11, 2020 $ 0.0000127
-31.62%
$ 8,370 $ 29
Mar 10, 2020 $ 0.0000185
+51.48%
$ 12,235 $ 16
Mar 9, 2020 $ 0.0000122
-4.63%
$ 8,074 $ 13
Mar 8, 2020 $ 0.0000128
-15.13%
$ 8,465 $ 86
Mar 7, 2020 $ 0.0000151
+9.64%
$ 9,974 $ 14
Mar 6, 2020 $ 0.0000138
-37.99%
$ 9,097 $ 2,652
Mar 5, 2020 $ 0.0000222
+4.33%
$ 14,659 $ 7
Mar 4, 2020 $ 0.0000213
-16.45%
$ 14,045 $ 17
Mar 3, 2020 $ 0.0000255
+62.58%
$ 16,815 $ 81
Mar 2, 2020 $ 0.0000157
-11.76%
$ 10,339 $ 20
Mar 1, 2020 $ 0.0000178
-17.61%
$ 11,721 $ 65
Feb 29, 2020 $ 0.0000216
+35.24%
$ 14,241 $ 46
Feb 28, 2020 $ 0.000016
-17.13%
$ 10,536 $ 10
Feb 27, 2020 $ 0.0000192
+54.74%
$ 12,680 $ 10
Feb 26, 2020 $ 0.0000124
-23.82%
$ 8,194 $ 56
Feb 25, 2020 $ 0.0000163
+17.15%
$ 10,771 $ 5
Feb 24, 2020 $ 0.0000139
-40.37%
$ 9,198 $ 15
Feb 23, 2020 $ 0.0000234
+17.98%
$ 15,422 $ 29
Feb 22, 2020 $ 0.0000198
-1.48%
$ 13,066 $ 7
Feb 21, 2020 $ 0.0000201
-4.67%
$ 13,261 $ 27
Feb 20, 2020 $ 0.0000211
-9.89%
$ 13,915 $ 414
Feb 19, 2020 $ 0.0000234
-12.86%
$ 15,449 $ 61
Feb 18, 2020 $ 0.0000269
-78.42%
$ 17,723 $ 6,321
Feb 17, 2020 $ 0.000124
+231.46%
$ 82,145 $ 1,024
Feb 16, 2020 $ 0.0000376
-27.03%
$ 24,806 $ 126
Feb 15, 2020 $ 0.0000515
-14.22%
$ -- $ 9
Feb 14, 2020 $ 0.00006
+5.35%
$ -- $ 99