Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2020 $0.0₅785
-0.15%
$5,180 $35
Apr 26, 2020 $0.0₅786
+0.62%
$5,186 $0
Apr 25, 2020 $0.0₅781
+38.85%
$5,154 $21
Apr 24, 2020 $0.0₅562
+29.99%
$3,711 $2
Apr 23, 2020 $0.0₅433
-35.94%
$2,855 $6
Apr 22, 2020 $0.0₅675
+26.45%
$4,456 $21
Apr 21, 2020 $0.0₅534
-39.54%
$3,524 $83
Apr 20, 2020 $0.0₅883
+3.00%
$5,829 $0
Apr 19, 2020 $0.0₅858
-13.63%
$5,660 $878
Apr 18, 2020 $0.0₅993
-13.58%
$6,552 $8
Apr 17, 2020 $0.0000129
+6.95%
$8,498 $2
Apr 16, 2020 $0.000012
+30.46%
$7,944 $7
Apr 15, 2020 $0.0₅923
-2.13%
$6,090 $0
Apr 14, 2020 $0.0₅943
-1.21%
$6,222 $0
Apr 13, 2020 $0.0₅954
+11.94%
$6,297 $23
Apr 12, 2020 $0.0₅854
+1.78%
$5,633 $1
Apr 11, 2020 $0.0₅839
-21.82%
$5,534 $3
Apr 10, 2020 $0.0000107
+2.02%
$7,077 $50
Apr 9, 2020 $0.0000105
+3.82%
$6,938 $9
Apr 8, 2020 $0.0000101
+26.25%
$6,683 $6
Apr 7, 2020 $0.0₅802
-1.80%
$5,293 $12
Apr 6, 2020 $0.0₅816
-16.15%
$5,384 $27
Apr 5, 2020 $0.0₅974
-1.16%
$6,424 $0
Apr 4, 2020 $0.0₅985
-0.53%
$6,499 $0
Apr 3, 2020 $0.0₅99
-0.51%
$6,534 $1
Apr 2, 2020 $0.0₅996
+1.53%
$6,571 $2
Apr 1, 2020 $0.0₅982
-5.68%
$6,476 $7
Mar 31, 2020 $0.0000104
+45.12%
$6,869 $5
Mar 30, 2020 $0.0₅718
+1.89%
$4,738 $14
Mar 29, 2020 $0.0₅705
-4.77%
$4,653 $0
Mar 28, 2020 $0.0₅74
-13.49%
$4,886 $8
Mar 27, 2020 $0.0₅856
+56.48%
$5,646 $9
Mar 26, 2020 $0.0₅547
-34.67%
$3,609 $1
Mar 25, 2020 $0.0₅837
+10.05%
$5,524 $16
Mar 24, 2020 $0.0₅761
-37.83%
$5,019 $0.1
Mar 23, 2020 $0.0000122
+104.05%
$8,075 $8
Mar 22, 2020 $0.0₅6
-4.78%
$3,961 $0
Mar 21, 2020 $0.0₅63
-13.37%
$4,156 $3
Mar 20, 2020 $0.0₅727
-3.17%
$4,795 $0
Mar 19, 2020 $0.0₅75
-22.12%
$4,949 $2
Mar 18, 2020 $0.0₅963
+54.05%
$6,355 $20
Mar 17, 2020 $0.0₅627
+0.38%
$4,136 $47
Mar 16, 2020 $0.0₅624
-27.10%
$4,114 $5
Mar 15, 2020 $0.0₅856
+44.07%
$5,647 $27
Mar 14, 2020 $0.0₅594
+13.63%
$3,922 $10
Mar 13, 2020 $0.0₅521
+26.73%
$3,438 $26
Mar 12, 2020 $0.0₅411
-67.59%
$2,713 $87
Mar 11, 2020 $0.0000127
-31.62%
$8,370 $29
Mar 10, 2020 $0.0000185
+51.48%
$12,235 $16
Mar 9, 2020 $0.0000122
-4.63%
$8,074 $13