Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2019 $0.0₅536
+8.37%
$-- $29
Oct 16, 2019 $0.0₅495
+2.73%
$-- $7
Oct 15, 2019 $0.0₅482
-38.03%
$-- $74
Oct 14, 2019 $0.0₅778
+53.86%
$-- $167
Oct 13, 2019 $0.0₅505
-39.86%
$-- $77
Oct 12, 2019 $0.0₅84
+3.88%
$-- $14
Oct 11, 2019 $0.0₅81
-11.54%
$-- $9
Oct 10, 2019 $0.0₅916
-20.85%
$-- $129
Oct 9, 2019 $0.0000115
+7.30%
$-- $8
Oct 8, 2019 $0.0000107
-2.13%
$-- $37
Oct 7, 2019 $0.000011
-9.51%
$-- $16
Oct 6, 2019 $0.0000121
+8.45%
$-- $1
Oct 5, 2019 $0.0000112
+5.85%
$-- $1
Oct 4, 2019 $0.0000106
+3.99%
$-- $2
Oct 3, 2019 $0.0000102
-6.05%
$-- $1
Oct 2, 2019 $0.0000109
+7.42%
$-- $1
Oct 1, 2019 $0.0000101
+0.17%
$-- $1
Sep 30, 2019 $0.0000101
-11.63%
$-- $25
Sep 29, 2019 $0.0000114
+3.86%
$-- $1
Sep 28, 2019 $0.000011
-2.98%
$-- $4
Sep 27, 2019 $0.0000113
+9.69%
$-- $138
Sep 26, 2019 $0.0000103
-14.08%
$-- $641
Sep 25, 2019 $0.000012
+3.58%
$-- $14
Sep 24, 2019 $0.0000115
-16.60%
$-- $463
Sep 23, 2019 $0.0000138
+14.50%
$-- $515
Sep 22, 2019 $0.0000121
-9.16%
$-- $166
Sep 21, 2019 $0.0000133
-3.60%
$-- $830
Sep 20, 2019 $0.0000138
-36.22%
$-- $904
Sep 19, 2019 $0.0000216
-6.28%
$-- $33
Sep 18, 2019 $0.0000231
+40.53%
$-- $664
Sep 17, 2019 $0.0000164
-7.42%
$-- $16
Sep 16, 2019 $0.0000177
+35.83%
$-- $150
Sep 15, 2019 $0.0000131
-17.90%
$-- $10
Sep 14, 2019 $0.0000159
+5.33%
$-- $327
Sep 13, 2019 $0.0000151
+17.85%
$-- $70
Sep 12, 2019 $0.0000128
-1.41%
$-- $160
Sep 11, 2019 $0.000013
+37.42%
$-- $427
Sep 10, 2019 $0.0₅945
-9.36%
$-- $130
Sep 9, 2019 $0.0000104
+36.39%
$-- $24
Sep 8, 2019 $0.0₅764
-15.47%
$-- $3
Sep 7, 2019 $0.0₅903
-27.40%
$-- $131
Sep 6, 2019 $0.0000125
+1.14%
$-- $27
Sep 5, 2019 $0.0000123
+9.49%
$-- $36
Sep 4, 2019 $0.0000112
+3.84%
$-- $169
Sep 3, 2019 $0.0000108
-9.26%
$-- $140
Sep 2, 2019 $0.0000119
+142.31%
$-- $426
Sep 1, 2019 $0.0₅493
-97.03%
$-- $31,581
Aug 31, 2019 $0.000166
+178.16%
$-- $1,993
Aug 30, 2019 $0.0000597
-7.09%
$-- $107
Aug 29, 2019 $0.0000643
-17.36%
$-- $50