Marquise Museum Historical Data

MUSEUM Page 40
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0000101
-11.63%
$ -- $ 25
Sep 29, 2019 $ 0.0000114
+3.86%
$ -- $ 1
Sep 28, 2019 $ 0.000011
-2.98%
$ -- $ 4
Sep 27, 2019 $ 0.0000113
+9.69%
$ -- $ 138
Sep 26, 2019 $ 0.0000103
-14.08%
$ -- $ 641
Sep 25, 2019 $ 0.000012
+3.58%
$ -- $ 14
Sep 24, 2019 $ 0.0000115
-16.60%
$ -- $ 463
Sep 23, 2019 $ 0.0000138
+14.50%
$ -- $ 515
Sep 22, 2019 $ 0.0000121
-9.16%
$ -- $ 166
Sep 21, 2019 $ 0.0000133
-3.60%
$ -- $ 830
Sep 20, 2019 $ 0.0000138
-36.22%
$ -- $ 904
Sep 19, 2019 $ 0.0000216
-6.28%
$ -- $ 33
Sep 18, 2019 $ 0.0000231
+40.53%
$ -- $ 664
Sep 17, 2019 $ 0.0000164
-7.42%
$ -- $ 16
Sep 16, 2019 $ 0.0000177
+35.83%
$ -- $ 150
Sep 15, 2019 $ 0.0000131
-17.90%
$ -- $ 10
Sep 14, 2019 $ 0.0000159
+5.33%
$ -- $ 327
Sep 13, 2019 $ 0.0000151
+17.85%
$ -- $ 70
Sep 12, 2019 $ 0.0000128
-1.41%
$ -- $ 160
Sep 11, 2019 $ 0.000013
+37.42%
$ -- $ 427
Sep 10, 2019 $ 0.0₅945
-9.36%
$ -- $ 130
Sep 9, 2019 $ 0.0000104
+36.39%
$ -- $ 24
Sep 8, 2019 $ 0.0₅764
-15.47%
$ -- $ 3
Sep 7, 2019 $ 0.0₅903
-27.40%
$ -- $ 131
Sep 6, 2019 $ 0.0000125
+1.14%
$ -- $ 27
Sep 5, 2019 $ 0.0000123
+9.49%
$ -- $ 36
Sep 4, 2019 $ 0.0000112
+3.84%
$ -- $ 169
Sep 3, 2019 $ 0.0000108
-9.26%
$ -- $ 140
Sep 2, 2019 $ 0.0000119
+142.31%
$ -- $ 426
Sep 1, 2019 $ 0.0₅493
-97.03%
$ -- $ 31,581
Aug 31, 2019 $ 0.000166
+178.16%
$ -- $ 1,993
Aug 30, 2019 $ 0.0000597
-7.09%
$ -- $ 107
Aug 29, 2019 $ 0.0000643
-17.36%
$ -- $ 50
Aug 28, 2019 $ 0.0000778
+23.25%
$ -- $ 7
Aug 27, 2019 $ 0.0000631
+56.39%
$ -- $ 211
Aug 26, 2019 $ 0.0000402
-80.28%
$ -- $ 771
Aug 25, 2019 $ 0.000204
+15.29%
$ -- $ 65
Aug 24, 2019 $ 0.000177
+14.28%
$ -- $ 24
Aug 23, 2019 $ 0.000155
+2.99%
$ -- $ 9
Aug 22, 2019 $ 0.00015
-4.35%
$ -- $ 6
Aug 21, 2019 $ 0.000157
+5.45%
$ -- $ 10
Aug 20, 2019 $ 0.000149
-1.85%
$ -- $ 5
Aug 19, 2019 $ 0.000151
-0.63%
$ -- $ 9
Aug 18, 2019 $ 0.000152
-36.25%
$ -- $ 24
Aug 17, 2019 $ 0.000238
+25.86%
$ -- $ 82
Aug 16, 2019 $ 0.000189
+39.57%
$ -- $ 18
Aug 15, 2019 $ 0.000134
+57.91%
$ -- $ 2,301
Aug 14, 2019 $ 0.0000849
+94.36%
$ -- $ 88
Aug 13, 2019 $ 0.0000437
-43.30%
$ -- $ 104
Aug 12, 2019 $ 0.0000771
-16.73%
$ -- $ 123